DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.1995	57.16	-9.99%	972	17		+1.00%	0	0
8.12.1995	57.16	0.00%	0	0		-6.00%	0	0
11.12.1995	57.16	0.00%	0	0		0.00%	0	0
12.12.1995	57.16	0.00%	0	0		0.00%	0	0
13.12.1995	57.16	0.00%	0	0	47.50	-5.00%	190	4
14.12.1995	57.16	0.00%	0	0		-5.00%	0	0
15.12.1995	57.16	0.00%	0	0		-3.00%	0	0
4.12.1995	63.51	-9.99%	0	0		0.00%	0	0
5.12.1995	63.51	0.00%	0	0		0.00%	0	0
6.12.1995	63.51	0.00%	0	0		+5.00%	0	0
30.11.1995	70.56	-10.00%	0	0		+6.00%	0	0
1.12.1995	70.56	0.00%	0	0		0.00%	0	0
8.11.1995	71.28	0.00%	0	0		0.00%	0	0
7.11.1995	71.28	0.00%	0	0	36.00	0.00%	216	6
6.11.1995	71.28	-9.98%	285	4		0.00%	0	0
17.11.1995	78.40	0.00%	0	0		0.00%	0	0
20.11.1995	78.40	0.00%	0	0		0.00%	0	0
21.11.1995	78.40	0.00%	0	0		0.00%	0	0
22.11.1995	78.40	0.00%	0	0		0.00%	0	0
23.11.1995	78.40	0.00%	0	0	40.00	0.00%	320	8
‹‹ First 60     Next 20 ›