DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.1.1995 | 250.00 | 0.00% | 13 250 | 53 | -3.00% | 0 | 0 | |||||||
| 12.9.1994 | 227.00 | -992.00% | 12 485 | 55 | ||||||||||
| 12.7.1995 | 85.50 | -4.98% | 9 234 | 108 | -7.00% | 0 | 0 | |||||||
| 21.3.1995 | 176.63 | -499.00% | 8 125 | 46 | ||||||||||
| 13.2.1995 | 216.00 | -484.00% | 6 480 | 30 | 0.00% | 0 | 0 | |||||||
| 2.5.1994 | 240.00 | +480.00% | 5 040 | 21 | ||||||||||
| 6.6.1995 | 105.73 | +4.99% | 4 123 | 39 | 0.00% | 0 | 0 | |||||||
| 28.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
| 14.7.1994 | 260.00 | +77.00% | 3 900 | 15 | ||||||||||
| 31.3.1995 | 151.44 | -499.00% | 3 483 | 23 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 110.46 | -4.99% | 3 314 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1994 | 215.00 | 0.00% | 3 225 | 15 | ||||||||||
| 13.9.1994 | 215.00 | -528.00% | 3 225 | 15 | ||||||||||
| 28.3.1995 | 159.41 | -500.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 122.38 | +4.99% | 2 815 | 23 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 143.87 | -499.00% | 2 734 | 19 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 116.27 | -4.99% | 2 325 | 20 | +5.00% | 0 | 0 | |||||||
| 19.7.1994 | 286.00 | +1 000.00% | 2 288 | 8 | ||||||||||
| 2.11.1995 | 79.19 | -9.99% | 2 217 | 28 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
