DŘEVOZPRAC. ZÁVODY, DŘEVOZPRAC.ZÁVOD, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŘEVOZPRAC. ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1994	500.00	-5 000.00%	0	0
2.11.1993	1 000.00	-5 000.00%	0	0
22.3.1994	251.00	-4 980.00%	502	2
8.9.1994	252.00	-1 000.00%	1 008	4
24.5.1994	243.00	-1 000.00%	729	3
18.4.1994	186.30	-1 000.00%	0	0
14.4.1994	207.00	-1 000.00%	0	0
6.9.1994	280.00	-996.00%	0	0
12.9.1994	227.00	-992.00%	12 485	55
26.5.1994	219.00	-987.00%	0	0
5.9.1994	311.00	-985.00%	0	0
28.4.1994	229.00	-984.00%	1 832	8
26.7.1994	258.00	-979.00%	1 290	5
12.7.1994	258.00	-979.00%	1 290	5
29.3.1994	230.00	-836.00%	230	1
6.6.1994	220.00	-833.00%	1 100	5
17.5.1994	270.00	-689.00%	540	2
13.9.1994	215.00	-528.00%	3 225	15
2.5.1995	111.34	-500.00%	445	4		0.00%	0	0
28.3.1995	159.41	-500.00%	3 188	20		0.00%	0	0
6.3.1995	195.70	-500.00%	783	4
29.5.1995	90.71	-499.00%	272	3		0.00%	0	0
17.5.1995	95.48	-499.00%	382	4		0.00%	0	0
9.5.1995	100.50	-499.00%	804	8		0.00%	0	0
3.5.1995	105.78	-499.00%	1 798	17		0.00%	0	0
14.4.1995	117.20	-499.00%	1 992	17		0.00%	0	0
13.4.1995	123.36	-499.00%	0	0		0.00%	0	0
11.4.1995	129.85	-499.00%	2 207	17		0.00%	0	0
7.4.1995	136.68	-499.00%	273	2		0.00%	0	0
3.4.1995	143.87	-499.00%	2 734	19		0.00%	0	0
31.3.1995	151.44	-499.00%	3 483	23		0.00%	0	0
27.3.1995	167.80	-499.00%	671	4
21.3.1995	176.63	-499.00%	8 125	46
17.3.1995	185.92	-499.00%	1 859	10
13.2.1995	216.00	-484.00%	6 480	30		0.00%	0	0
11.1.1995	238.00	-480.00%	238	1		0.00%	0	0
3.3.1995	206.00	-462.00%	824	4
12.1.1995	227.00	-462.00%	0	0		0.00%	0	0
31.5.1995	87.00	-408.00%	174	2		0.00%	0	0
20.6.1994	260.00	-225.00%	1 040	4
30.11.1995	70.56	-10.00%	0	0		+6.00%	0	0
7.12.1995	57.16	-9.99%	972	17		+1.00%	0	0
4.12.1995	63.51	-9.99%	0	0		0.00%	0	0
2.11.1995	79.19	-9.99%	2 217	28		+6.00%	0	0
30.10.1995	87.98	-9.99%	0	0		0.00%	0	0
6.11.1995	71.28	-9.98%	285	4		0.00%	0	0
19.9.1995	93.10	-5.00%	0	0		-9.00%	0	0
17.8.1995	93.79	-4.99%	375	4		0.00%	0	0
1.8.1995	81.23	-4.99%	487	6		0.00%	0	0
11.7.1995	89.99	-4.99%	0	0		0.00%	0	0
4.7.1995	94.72	-4.99%	0	0		-10.00%	0	0
3.7.1995	99.70	-4.99%	0	0		-10.00%	0	0
30.6.1995	104.94	-4.99%	0	0		-10.00%	0	0
23.6.1995	110.46	-4.99%	3 314	30		0.00%	0	0
22.6.1995	116.27	-4.99%	2 325	20		+5.00%	0	0
18.8.1995	89.11	-4.98%	535	6		0.00%	0	0
12.7.1995	85.50	-4.98%	9 234	108		-7.00%	0	0
28.8.1995	98.00	-0.23%	588	6		-6.00%	0	0
22.9.1995	97.75	0.00%	0	0		-10.00%	0	0
25.9.1995	97.75	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›