DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.1994 | 130.00 | +791.00% | 130 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 21.9.1994 | 137.00 | -408.00% | 411 | 3 | ||||||||
| 8.3.1995 | 129.49 | -499.00% | 388 | 3 | ||||||||
| 20.11.1995 | 180.00 | -5.26% | 540 | 3 | -3.00% | 0 | 0 | |||||
| 16.11.1995 | 190.00 | -1.04% | 570 | 3 | 0.00% | 0 | 0 | |||||
| 21.8.1995 | 175.00 | +1.15% | 525 | 3 | 0.00% | 0 | 0 | |||||
| 6.12.1994 | 124.25 | -499.00% | 497 | 4 | ||||||||
| 24.11.1994 | 144.90 | +500.00% | 580 | 4 | ||||||||
| 9.12.1994 | 117.75 | -499.00% | 589 | 5 | ||||||||
| 7.12.1994 | 118.04 | -499.00% | 590 | 5 | ||||||||
| 9.12.1993 | 170.00 | -1 625.00% | 850 | 5 | ||||||||
| 12.10.1993 | 411.00 | 0.00% | 2 466 | 6 | ||||||||
| 9.6.1995 | 153.00 | +2.25% | 918 | 6 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 149.63 | -4.99% | 898 | 6 | 0.00% | 0 | 0 | |||||
| 30.11.1995 | 161.00 | -8.00% | 966 | 6 | 0.00% | 0 | 0 | |||||
| 18.5.1995 | 143.87 | -499.00% | 1 295 | 9 | 0.00% | 0 | 0 | |||||
| 20.4.1995 | 140.00 | 0.00% | 1 260 | 9 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 150.00 | +452.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 216.00 | +485.00% | 3 240 | 15 | 0.00% | 0 | 0 | |||||
| 14.12.1995 | 192.00 | +0.52% | 2 880 | 15 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 191.00 | +7.84% | 2 865 | 15 | 0.00% | 0 | 0 | |||||
| 13.11.1995 | 192.00 | -1.53% | 2 880 | 15 | 0.00% | 0 | 0 | |||||
| 6.11.1995 | 195.00 | 0.00% | 2 925 | 15 | -3.00% | 0 | 0 | |||||
| 30.10.1995 | 195.00 | +1.07% | 2 925 | 15 | 0.00% | 0 | 0 | |||||
| 31.10.1994 | 138.00 | -315.00% | 2 070 | 15 | ||||||||
| 20.6.1994 | 93.00 | -990.00% | 1 395 | 15 | ||||||||
| 28.7.1994 | 158.26 | +999.00% | 2 849 | 18 | ||||||||
| 12.4.1995 | 140.00 | +322.00% | 2 800 | 20 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 123.02 | -499.00% | 2 583 | 21 | ||||||||
| 6.9.1995 | 192.93 | +4.99% | 5 016 | 26 | 0.00% | 0 | 0 | |||||
| 23.6.1995 | 173.00 | +2.56% | 5 190 | 30 | 157.00 | -10.00% | 2 826 | 18 | ||||
| 19.5.1995 | 136.68 | -499.00% | 4 100 | 30 | 0.00% | 0 | 0 | |||||
| 19.10.1994 | 150.00 | +427.00% | 4 500 | 30 | ||||||||
| 27.11.1995 | 175.00 | -2.77% | 7 875 | 45 | 130.00 | 0.00% | 780 | 6 | ||||
