DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1993	169.60	-2 000.00%	0	0
4.11.1993	329.00	-1 995.00%	0	0
23.11.1993	264.00	-1 975.00%	0	0
30.11.1993	212.00	-1 969.00%	0	0
9.12.1993	170.00	-1 625.00%	850	5
2.6.1994	141.57	-1 000.00%	0	0
12.4.1994	165.24	-1 000.00%	0	0
22.3.1994	183.60	-1 000.00%	0	0
18.7.1994	98.28	-999.00%	0	0
14.7.1994	109.19	-999.00%	0	0
12.7.1994	121.32	-999.00%	0	0
11.7.1994	134.79	-999.00%	0	0
7.6.1994	114.68	-999.00%	0	0
6.6.1994	127.42	-999.00%	0	0
2.5.1994	120.47	-999.00%	0	0
28.4.1994	133.85	-999.00%	0	0
26.4.1994	148.72	-999.00%	0	0
20.6.1994	93.00	-990.00%	1 395	15
16.5.1995	159.41	-500.00%	0	0		0.00%	0	0
10.5.1995	195.70	-500.00%	0	0		0.00%	0	0
27.10.1994	142.50	-500.00%	0	0
19.5.1995	136.68	-499.00%	4 100	30		0.00%	0	0
18.5.1995	143.87	-499.00%	1 295	9		0.00%	0	0
17.5.1995	151.44	-499.00%	0	0		0.00%	0	0
15.5.1995	167.80	-499.00%	0	0		0.00%	0	0
12.5.1995	176.63	-499.00%	0	0		0.00%	0	0
11.5.1995	185.92	-499.00%	0	0		0.00%	0	0
15.3.1995	123.02	-499.00%	2 583	21
8.3.1995	129.49	-499.00%	388	3
9.12.1994	117.75	-499.00%	589	5
7.12.1994	118.04	-499.00%	590	5
6.12.1994	124.25	-499.00%	497	4
5.12.1994	130.78	-499.00%	0	0
2.12.1994	137.66	-499.00%	0	0
20.9.1994	142.84	-499.00%	0	0
19.9.1994	150.35	-499.00%	0	0
9.5.1995	206.00	-462.00%	0	0		0.00%	0	0
21.9.1994	137.00	-408.00%	411	3
31.10.1994	138.00	-315.00%	2 070	15
30.11.1995	161.00	-8.00%	966	6		0.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
7.6.1995	149.63	-4.99%	898	6		0.00%	0	0
27.11.1995	175.00	-2.77%	7 875	45	130.00	0.00%	780	6
13.11.1995	192.00	-1.53%	2 880	15		0.00%	0	0
16.11.1995	190.00	-1.04%	570	3		0.00%	0	0
15.12.1995	192.00	0.00%	0	0		0.00%	0	0
14.11.1995	192.00	0.00%	0	0		0.00%	0	0
15.11.1995	192.00	0.00%	0	0		0.00%	0	0
31.10.1995	195.00	0.00%	0	0		0.00%	0	0
1.11.1995	195.00	0.00%	0	0		0.00%	0	0
2.11.1995	195.00	0.00%	0	0		0.00%	0	0
3.11.1995	195.00	0.00%	0	0	190.00	0.00%	2 470	13
6.11.1995	195.00	0.00%	2 925	15		-3.00%	0	0
7.11.1995	195.00	0.00%	0	0	190.00	+3.00%	380	2
8.11.1995	195.00	0.00%	0	0		-10.00%	0	0
9.11.1995	195.00	0.00%	0	0		-10.00%	0	0
10.11.1995	195.00	0.00%	0	0	139.00	-10.00%	1 251	9
22.9.1995	192.93	0.00%	0	0		0.00%	0	0
25.9.1995	192.93	0.00%	0	0		0.00%	0	0
26.9.1995	192.93	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›