DYWIDAG PREFA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.6.1995 | 478.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
19.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 478.00 | +4.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 478.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 478.00 | +4.82% | 3 824 | 8 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 475.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1994 | 469.00 | +492.00% | 0 | 0 | ||||||||||
19.5.1994 | 461.00 | 0.00% | 5 532 | 12 | ||||||||||
17.5.1994 | 461.00 | +597.00% | 2 766 | 6 | ||||||||||
12.7.1994 | 460.00 | +978.00% | 0 | 0 | ||||||||||
15.9.1994 | 459.00 | -1 000.00% | 0 | 0 | ||||||||||
14.10.1994 | 457.00 | -498.00% | 0 | 0 | ||||||||||
14.6.1995 | 456.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 456.00 | -5.00% | 4 560 | 10 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 456.00 | -5.00% | 9 120 | 20 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 452.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 447.00 | +492.00% | 0 | 0 | ||||||||||
19.4.1994 | 446.00 | -989.00% | 26 760 | 60 | ||||||||||
25.4.1994 | 441.00 | -1 000.00% | 49 392 | 112 | ||||||||||
10.5.1994 | 440.00 | 0.00% | 1 760 | 4 | ||||||||||
5.5.1994 | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
3.5.1994 | 440.00 | 0.00% | 36 960 | 84 | ||||||||||
2.5.1994 | 440.00 | 0.00% | 17 600 | 40 | ||||||||||
28.4.1994 | 440.00 | -22.00% | 41 800 | 95 | ||||||||||
16.5.1994 | 435.00 | +984.00% | 6 525 | 15 | ||||||||||
18.10.1994 | 435.00 | -481.00% | 0 | 0 | ||||||||||
14.9.1995 | 430.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1994 | 426.00 | +492.00% | 0 | 0 | ||||||||||
11.7.1994 | 419.00 | +997.00% | 0 | 0 | ||||||||||
23.5.1994 | 415.00 | -997.00% | 0 | 0 | ||||||||||
19.10.1994 | 414.00 | -482.00% | 0 | 0 | ||||||||||
15.9.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 406.00 | +490.00% | 0 | 0 | ||||||||||
12.5.1994 | 396.00 | -1 000.00% | 3 960 | 10 | ||||||||||
20.10.1994 | 394.00 | -483.00% | 0 | 0 | ||||||||||
18.9.1995 | 389.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.11.1994 | 387.00 | +487.00% | 7 353 | 19 | ||||||||||
7.7.1994 | 381.00 | +979.00% | 13 716 | 36 | ||||||||||
21.10.1994 | 375.00 | -482.00% | 0 | 0 | ||||||||||
24.5.1994 | 374.00 | -987.00% | 0 | 0 | ||||||||||
14.11.1994 | 370.00 | +481.00% | 0 | 0 | ||||||||||
19.9.1995 | 370.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1994 | 369.00 | +482.00% | 6 642 | 18 | ||||||||||
24.10.1994 | 357.00 | -480.00% | 0 | 0 | ||||||||||
9.11.1994 | 354.00 | +473.00% | 0 | 0 | ||||||||||
11.11.1994 | 353.00 | +474.00% | 0 | 0 | ||||||||||
15.11.1994 | 352.00 | -486.00% | 10 560 | 30 | ||||||||||
20.9.1995 | 352.00 | -4.86% | 0 | 0 | ||||||||||
30.6.1994 | 347.00 | +981.00% | 0 | 0 | ||||||||||
2.11.1994 | 340.00 | -476.00% | 0 | 0 | ||||||||||
8.11.1994 | 338.00 | +496.00% | 0 | 0 | ||||||||||
10.11.1994 | 337.00 | -480.00% | 0 | 0 | ||||||||||
26.5.1994 | 337.00 | -989.00% | 3 370 | 10 | ||||||||||
21.9.1995 | 335.00 | -4.82% | 0 | 0 | ||||||||||
3.11.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
7.11.1994 | 322.00 | +488.00% | 3 542 | 11 | ||||||||||
22.9.1995 | 319.00 | -4.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1994 | 316.00 | +972.00% | 0 | 0 | ||||||||||
4.11.1994 | 307.00 | -495.00% | 0 | 0 | ||||||||||
30.5.1994 | 304.00 | -979.00% | 0 | 0 | ||||||||||
25.9.1995 | 304.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 289.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.6.1994 | 288.00 | +992.00% | 0 | 0 | ||||||||||
10.10.1995 | 286.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 275.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1994 | 274.00 | -986.00% | 2 740 | 10 | ||||||||||
9.10.1995 | 273.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 272.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 262.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 262.00 | +962.00% | 0 | 0 | ||||||||||
6.10.1995 | 260.00 | +4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
6.11.1995 | 260.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
3.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
27.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 260.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 260.00 | -4.41% | 2 080 | 8 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 249.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 248.00 | +4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 247.00 | -985.00% | 0 | 0 | ||||||||||
21.6.1994 | 239.00 | +963.00% | 14 101 | 59 | ||||||||||
4.10.1995 | 237.00 | +4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 234.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 232.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
3.10.1995 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1994 | 223.00 | -971.00% | 0 | 0 | ||||||||||
20.6.1994 | 218.00 | +955.00% | 0 | 0 | ||||||||||
15.11.1995 | 211.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 211.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.11.1995 | 211.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 209.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
16.6.1994 | 198.99 | +1 000.00% | 11 541 | 58 | ||||||||||
24.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1994 | 180.90 | -1 000.00% | 0 | 0 | ||||||||||
29.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 169.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.11.1995 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 152.37 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.12.1995 | 137.14 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.12.1995 | 137.14 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|