DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.2.1995 | 598.00 | +491.00% | 12 558 | 21 | 522.00 | +5.00% | 30 276 | 58 | ||||||
| 26.1.1995 | 598.00 | +491.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 10.2.1995 | 657.00 | +495.00% | 0 | 0 | 590.00 | +8.00% | 5 900 | 10 | ||||||
| 9.2.1995 | 626.00 | +485.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 19.1.1995 | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
| 18.1.1995 | 641.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.1.1995 | 674.00 | -493.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.1.1995 | 709.00 | -495.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 13.1.1995 | 746.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.1.1995 | 785.00 | -496.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 826.00 | -494.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 16.2.1995 | +10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
