DYWIDAG PREFA A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1995 | 598.00 | +491.00% | 12 558 | 21 | 522.00 | +5.00% | 30 276 | 58 | ||||||
| 16.11.1995 | 232.00 | +9.95% | 2 320 | 10 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 19.1.1995 | 609.00 | -499.00% | 0 | 0 | 1 150.00 | +10.00% | 14 950 | 13 | ||||||
| 30.1.1995 | 570.00 | -172.00% | 13 680 | 24 | 552.00 | -10.00% | 6 072 | 11 | ||||||
| 10.2.1995 | 657.00 | +495.00% | 0 | 0 | 590.00 | +8.00% | 5 900 | 10 | ||||||
| 7.11.1995 | 260.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 1 520 | 8 | ||||||
| 30.10.1995 | 260.00 | 0.00% | 2 860 | 11 | 194.50 | -9.00% | 1 556 | 8 | ||||||
| 13.2.1995 | 689.00 | +487.00% | 13 780 | 20 | 543.00 | -8.00% | 4 344 | 8 | ||||||
| 26.4.1995 | 680.00 | -462.00% | 13 600 | 20 | 630.00 | -10.00% | 3 780 | 6 | ||||||
| 10.1.1995 | 869.00 | -492.00% | 0 | 0 | 592.00 | 0.00% | 1 776 | 3 | ||||||
| 23.11.1995 | 188.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 169.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 152.37 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 152.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 137.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
