DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1995	551.00	-483.00%	0	0		-26.00%	0	0
20.1.1995	579.00	-492.00%	12 159	21		-25.00%	0	0
6.10.1995	260.00	+4.83%	0	0		-10.00%	0	0
29.9.1995	249.00	-4.96%	0	0		-10.00%	0	0
20.11.1995	209.00	-9.91%	0	0		-10.00%	0	0
18.12.1995						-10.00%	0	0
11.12.1995	137.14	0.00%	0	0		-10.00%	0	0
25.10.1995	260.00	0.00%	0	0		-10.00%	0	0
26.10.1995	260.00	0.00%	0	0		-10.00%	0	0
27.10.1995	260.00	0.00%	0	0		-10.00%	0	0
26.4.1995	680.00	-462.00%	13 600	20	630.00	-10.00%	3 780	6
30.1.1995	570.00	-172.00%	13 680	24	552.00	-10.00%	6 072	11
27.1.1995	580.00	-301.00%	2 320	4		-10.00%	0	0
30.10.1995	260.00	0.00%	2 860	11	194.50	-9.00%	1 556	8
15.6.1995	478.00	+4.82%	0	0		-9.00%	0	0
31.1.1995			0	0		-9.00%	0	0
13.7.1995	478.00	0.00%	0	0		-8.00%	0	0
26.5.1995			0	0		-8.00%	0	0
13.2.1995	689.00	+487.00%	13 780	20	543.00	-8.00%	4 344	8
15.2.1995						-7.00%	0	0
20.6.1995	478.00	0.00%	0	0		-6.00%	0	0
8.2.1995	597.00	+492.00%	22 089	37		-6.00%	0	0
13.12.1995	137.14	0.00%	0	0		-5.00%	0	0
14.12.1995	137.14	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
28.4.1995	618.00	-492.00%	0	0		-5.00%	0	0
14.11.1995	211.00	0.00%	0	0		-3.00%	0	0
6.11.1995	260.00	0.00%	0	0		-2.00%	0	0
26.9.1995	289.00	-4.93%	0	0		-2.00%	0	0
28.11.1995	169.29	0.00%	0	0		-1.00%	0	0
14.2.1995	723.00	+493.00%	0	0		-1.00%	0	0
9.10.1995	273.00	+5.00%	0	0		0.00%	0	0
10.10.1995	286.00	+4.76%	0	0		0.00%	0	0
11.10.1995	272.00	-4.89%	0	0		0.00%	0	0
12.10.1995	260.00	-4.41%	2 080	8		0.00%	0	0
13.10.1995	260.00	0.00%	0	0		0.00%	0	0
16.10.1995	260.00	0.00%	0	0		0.00%	0	0
17.10.1995	260.00	0.00%	0	0		0.00%	0	0
18.10.1995	260.00	0.00%	0	0		0.00%	0	0
19.10.1995	260.00	0.00%	0	0		0.00%	0	0
20.10.1995	260.00	0.00%	0	0		0.00%	0	0
2.10.1995	237.00	-4.81%	0	0		0.00%	0	0
3.10.1995	226.00	-4.64%	0	0		0.00%	0	0
4.10.1995	237.00	+4.86%	0	0		0.00%	0	0
5.10.1995	248.00	+4.64%	0	0		0.00%	0	0
27.9.1995	275.00	-4.84%	0	0		0.00%	0	0
28.9.1995	262.00	-4.72%	0	0		0.00%	0	0
7.11.1995	260.00	0.00%	0	0	190.00	0.00%	1 520	8
12.12.1995	137.14	0.00%	0	0		0.00%	0	0
15.12.1995	137.14	0.00%	0	0		0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
21.11.1995	209.00	0.00%	0	0		0.00%	0	0
22.11.1995	209.00	0.00%	0	0		0.00%	0	0
23.11.1995	188.10	-10.00%	0	0		0.00%	0	0
24.11.1995	188.10	0.00%	0	0		0.00%	0	0
27.11.1995	169.29	-10.00%	0	0		0.00%	0	0
1.12.1995	152.37	0.00%	0	0		0.00%	0	0
4.12.1995	137.14	-9.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›