AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 154.35 | +500.00% | 3 396 | 22 | +7.00% | 0 | 0 | |||||||
| 8.11.1995 | 198.99 | +4.99% | 69 647 | 350 | +8.00% | 0 | 0 | |||||||
| 30.11.1995 | 264.00 | +4.76% | 73 656 | 279 | 250.50 | +8.00% | 44 589 | 178 | ||||||
| 5.12.1995 | 304.00 | +4.82% | 138 928 | 457 | 286.00 | +8.00% | 62 634 | 219 | ||||||
| 5.10.1995 | 176.00 | 0.00% | 67 056 | 381 | 195.00 | +8.00% | 51 440 | 269 | ||||||
| 26.9.1995 | 172.00 | +4.64% | 13 416 | 78 | +9.00% | 0 | 0 | |||||||
| 9.11.1995 | 200.00 | +0.50% | 110 000 | 550 | 191.50 | +9.00% | 31 598 | 165 | ||||||
| 25.5.1995 | 149.00 | -372.00% | 34 717 | 233 | +9.00% | 0 | 0 | |||||||
| 22.11.1995 | 242.00 | 0.00% | 136 488 | 564 | 229.50 | +10.00% | 6 885 | 30 | ||||||
| 11.7.1995 | 141.00 | +3.67% | 40 185 | 285 | 143.00 | +10.00% | 13 858 | 101 | ||||||
| 6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
| 16.5.1995 | 0 | 0 | +15.00% | 0 | 0 | |||||||||
| 1.2.1995 | 185.00 | -211.00% | 41 440 | 224 | +24.00% | 0 | 0 | |||||||
| ||||||||||||||
