AGROSTROJ PELHŘIM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.6.1995 | 122.40 | -4.51% | 17 136 | 140 | -5.00% | 0 | 0 | |||||||
| 6.6.1995 | 124.33 | -4.99% | 14 547 | 117 | 148.00 | +10.00% | 14 356 | 97 | ||||||
| 8.6.1995 | 125.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 26 505 | 186 | ||||||
| 7.6.1995 | 125.00 | +0.53% | 13 875 | 111 | 150.00 | +1.00% | 1 350 | 9 | ||||||
| 27.6.1995 | 126.00 | -1.96% | 27 846 | 221 | 125.00 | +5.00% | 2 696 | 22 | ||||||
| 9.11.1994 | 127.26 | -499.00% | 0 | 0 | ||||||||||
| 22.6.1995 | 128.19 | -4.99% | 0 | 0 | 123.00 | +5.00% | 5 430 | 42 | ||||||
| 26.6.1995 | 128.52 | +5.00% | 20 949 | 163 | 117.00 | -5.00% | 1 287 | 11 | ||||||
| 4.9.1995 | 130.00 | -4.97% | 2 470 | 19 | +4.00% | 0 | 0 | |||||||
| 17.3.1995 | 130.00 | -83.00% | 1 430 | 11 | ||||||||||
| 10.11.1994 | 130.00 | +215.00% | 390 | 3 | ||||||||||
| 5.6.1995 | 130.87 | -4.99% | 8 114 | 62 | 135.00 | -2.00% | 5 670 | 42 | ||||||
| 16.3.1995 | 131.10 | -500.00% | 1 311 | 10 | ||||||||||
| 9.6.1995 | 131.25 | +5.00% | 6 300 | 48 | 145.00 | +2.00% | 6 090 | 42 | ||||||
| 28.6.1995 | 132.30 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.4.1995 | 132.35 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.11.1994 | 133.95 | -500.00% | 6 698 | 50 | ||||||||||
| 21.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1995 | 134.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
