EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
25.1.1994	500.00	-5 000.00%	0	0
23.6.1994	365.00	+110.00%	2 190	6
31.5.1994	365.00	+428.00%	1 825	5
31.3.1994	365.00	+993.00%	0	0
13.6.1994	361.00	+972.00%	0	0
12.4.1994	361.00	+972.00%	0	0
11.8.1994	350.00	-410.00%	2 450	7
24.5.1994	350.00	+769.00%	3 500	10
13.10.1994	340.00	0.00%	2 040	6
7.10.1994	340.00	0.00%	1 700	5
3.10.1994	340.00	-285.00%	1 020	3
8.2.1994	332.00	+993.00%	996	3
9.6.1994	329.00	-986.00%	2 632	8
5.4.1994	329.00	-986.00%	0	0
3.5.1994	325.00	-997.00%	0	0
10.11.1994	323.00	-500.00%	0	0
1.12.1994	322.00	+488.00%	0	0
18.11.1994	307.00	0.00%	921	3
16.11.1994	307.00	0.00%	614	2
11.11.1994	307.00	-495.00%	0	0
12.1.1995	306.00	-496.00%	0	0		0.00%	0	0
3.2.1994	302.00	+981.00%	0	0
13.1.1995	291.00	-490.00%	0	0		0.00%	0	0
16.1.1995	277.00	-481.00%	0	0		0.00%	0	0
1.2.1994	275.00	+1 000.00%	0	0
7.3.1995	264.00	0.00%	792	3
17.1.1995	264.00	-469.00%	1 584	6		0.00%	0	0
13.4.1995	251.00	-492.00%	0	0		0.00%	0	0
27.1.1994	250.00	-5 000.00%	750	3
10.5.1995	239.00	-478.00%	0	0		0.00%	0	0
22.6.1995	228.00	0.00%	0	0	169.00	-5.00%	845	5
21.6.1995	228.00	0.00%	0	0	178.00	-5.00%	1 780	10
20.6.1995	228.00	0.00%	0	0		0.00%	0	0
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
16.6.1995	228.00	0.00%	0	0		0.00%	0	0
15.6.1995	228.00	0.00%	0	0		0.00%	0	0
14.6.1995	228.00	0.00%	0	0		0.00%	0	0
13.6.1995	228.00	0.00%	0	0		0.00%	0	0
12.6.1995	228.00	0.00%	0	0		0.00%	0	0
9.6.1995	228.00	0.00%	0	0		0.00%	0	0
8.6.1995	228.00	0.00%	0	0		0.00%	0	0
7.6.1995	228.00	0.00%	0	0		0.00%	0	0
6.6.1995	228.00	0.00%	0	0		0.00%	0	0
5.6.1995	228.00	0.00%	0	0		+6.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
11.5.1995	228.00	-460.00%	0	0		-5.00%	0	0
23.6.1995	220.00	-3.50%	2 200	10		0.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
12.5.1995	217.00	-482.00%	0	0		-6.00%	0	0
28.6.1995	209.00	0.00%	0	0		0.00%	0	0
27.6.1995	209.00	0.00%	0	0		-8.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
15.5.1995	207.00	-460.00%	0	0		0.00%	0	0
30.5.1995	198.99	+499.00%	0	0		0.00%	0	0
21.8.1995	198.55	0.00%	0	0		0.00%	0	0
18.8.1995	198.55	0.00%	0	0		0.00%	0	0
17.8.1995	198.55	0.00%	0	0		0.00%	0	0
16.8.1995	198.55	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›