EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.1995 | 160.55 | -5.00% | 482 | 3 | +15.00% | 0 | 0 | |||||
| 7.12.1995 | 161.00 | +7.33% | 483 | 3 | 69.00 | 0.00% | 207 | 3 | ||||
| 11.12.1995 | 161.00 | 0.00% | 483 | 3 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 190.00 | 0.00% | 570 | 3 | -10.00% | 0 | 0 | |||||
| 16.11.1994 | 307.00 | 0.00% | 614 | 2 | ||||||||
| 26.6.1995 | 209.00 | -5.00% | 627 | 3 | +3.00% | 0 | 0 | |||||
| 27.1.1994 | 250.00 | -5 000.00% | 750 | 3 | ||||||||
| 7.3.1995 | 264.00 | 0.00% | 792 | 3 | ||||||||
| 27.11.1995 | 150.00 | 0.00% | 900 | 6 | -10.00% | 0 | 0 | |||||
| 18.11.1994 | 307.00 | 0.00% | 921 | 3 | ||||||||
| 14.12.1995 | 161.00 | 0.00% | 966 | 6 | +9.00% | 0 | 0 | |||||
| 6.11.1995 | 162.00 | +6.50% | 972 | 6 | 180.00 | -7.00% | 41 172 | 246 | ||||
| 8.2.1994 | 332.00 | +993.00% | 996 | 3 | ||||||||
| 3.10.1994 | 340.00 | -285.00% | 1 020 | 3 | ||||||||
| 17.5.1995 | 190.00 | -338.00% | 1 140 | 6 | 0.00% | 0 | 0 | |||||
| 17.1.1995 | 264.00 | -469.00% | 1 584 | 6 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 150.00 | -7.40% | 1 650 | 11 | 0.00% | 0 | 0 | |||||
| 19.9.1995 | 169.00 | -1.25% | 1 690 | 10 | -3.00% | 0 | 0 | |||||
| 7.10.1994 | 340.00 | 0.00% | 1 700 | 5 | ||||||||
| 28.8.1995 | 179.20 | -4.99% | 1 792 | 10 | 0.00% | 0 | 0 | |||||
| 31.5.1994 | 365.00 | +428.00% | 1 825 | 5 | ||||||||
| 13.10.1994 | 340.00 | 0.00% | 2 040 | 6 | ||||||||
| 23.6.1994 | 365.00 | +110.00% | 2 190 | 6 | ||||||||
| 23.6.1995 | 220.00 | -3.50% | 2 200 | 10 | 0.00% | 0 | 0 | |||||
| 11.8.1994 | 350.00 | -410.00% | 2 450 | 7 | ||||||||
| 9.6.1994 | 329.00 | -986.00% | 2 632 | 8 | ||||||||
| 22.8.1995 | 188.63 | -4.99% | 2 829 | 15 | 0.00% | 0 | 0 | |||||
| 30.8.1995 | 163.00 | -4.25% | 3 260 | 20 | 0.00% | 0 | 0 | |||||
| 24.5.1994 | 350.00 | +769.00% | 3 500 | 10 | ||||||||
| 29.5.1995 | 189.52 | +499.00% | 3 601 | 19 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 150.00 | -9.09% | 4 350 | 29 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 169.00 | +5.26% | 5 070 | 30 | 147.50 | -5.00% | 885 | 6 | ||||
| 26.10.1995 | 169.00 | 0.00% | 12 675 | 75 | 160.00 | -2.00% | 2 400 | 15 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
