EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1994	250.00	-5 000.00%	750	3
25.1.1994	500.00	-5 000.00%	0	0
3.5.1994	325.00	-997.00%	0	0
9.6.1994	329.00	-986.00%	2 632	8
5.4.1994	329.00	-986.00%	0	0
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
16.5.1995	196.65	-500.00%	0	0		0.00%	0	0
10.11.1994	323.00	-500.00%	0	0
12.1.1995	306.00	-496.00%	0	0		0.00%	0	0
11.11.1994	307.00	-495.00%	0	0
13.4.1995	251.00	-492.00%	0	0		0.00%	0	0
13.1.1995	291.00	-490.00%	0	0		0.00%	0	0
12.5.1995	217.00	-482.00%	0	0		-6.00%	0	0
16.1.1995	277.00	-481.00%	0	0		0.00%	0	0
10.5.1995	239.00	-478.00%	0	0		0.00%	0	0
17.1.1995	264.00	-469.00%	1 584	6		0.00%	0	0
15.5.1995	207.00	-460.00%	0	0		0.00%	0	0
11.5.1995	228.00	-460.00%	0	0		-5.00%	0	0
11.8.1994	350.00	-410.00%	2 450	7
17.5.1995	190.00	-338.00%	1 140	6		0.00%	0	0
3.10.1994	340.00	-285.00%	1 020	3
2.11.1995	152.10	-10.00%	0	0		0.00%	0	0
16.11.1995	150.00	-9.09%	4 350	29		0.00%	0	0
9.11.1995	150.00	-7.40%	1 650	11		0.00%	0	0
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
29.8.1995	170.24	-5.00%	0	0		0.00%	0	0
29.6.1995	198.55	-5.00%	0	0		-5.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
28.8.1995	179.20	-4.99%	1 792	10		0.00%	0	0
22.8.1995	188.63	-4.99%	2 829	15		0.00%	0	0
30.8.1995	163.00	-4.25%	3 260	20		0.00%	0	0
23.6.1995	220.00	-3.50%	2 200	10		0.00%	0	0
19.9.1995	169.00	-1.25%	1 690	10		-3.00%	0	0
20.10.1995	169.00	0.00%	0	0		+7.00%	0	0
23.10.1995	169.00	0.00%	0	0
24.10.1995	169.00	0.00%	0	0
25.10.1995	169.00	0.00%	0	0		-4.00%	0	0
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
30.10.1995	169.00	0.00%	0	0		0.00%	0	0
31.10.1995	169.00	0.00%	0	0		0.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
11.12.1995	161.00	0.00%	483	3		0.00%	0	0
12.12.1995	161.00	0.00%	0	0		0.00%	0	0
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
10.11.1995	150.00	0.00%	0	0	171.00	0.00%	5 628	33
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	0.00%	0	0		0.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    Next 60 ›