EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.12.1995	161.00	0.00%	0	0		-19.00%	0	0
24.11.1995	150.00	0.00%	0	0		-10.00%	0	0
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
29.11.1995	150.00	0.00%	0	0		-10.00%	0	0
30.11.1995	150.00	0.00%	0	0		-10.00%	0	0
1.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.12.1995	150.00	0.00%	0	0		-10.00%	0	0
5.12.1995	150.00	0.00%	0	0		-10.00%	0	0
4.9.1995	163.00	0.00%	0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
23.5.1995	190.00	0.00%	570	3		-10.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-10.00%	0	0
4.4.1995			0	0		-10.00%	0	0
3.4.1995			0	0		-10.00%	0	0
6.12.1995	150.00	0.00%	0	0		-9.00%	0	0
28.11.1995	150.00	0.00%	0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
27.6.1995	209.00	0.00%	0	0		-8.00%	0	0
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
13.9.1995	163.00	0.00%	0	0		-7.00%	0	0
12.5.1995	217.00	-482.00%	0	0		-6.00%	0	0
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
7.7.1995						-5.00%	0	0
29.6.1995	198.55	-5.00%	0	0		-5.00%	0	0
22.6.1995	228.00	0.00%	0	0	169.00	-5.00%	845	5
21.6.1995	228.00	0.00%	0	0	178.00	-5.00%	1 780	10
26.5.1995	180.50	-500.00%	0	0	133.00	-5.00%	1 330	10
11.5.1995	228.00	-460.00%	0	0		-5.00%	0	0
3.11.1995	152.10	0.00%	0	0		-4.00%	0	0
25.10.1995	169.00	0.00%	0	0		-4.00%	0	0
22.9.1995	169.00	0.00%	0	0		-3.00%	0	0
19.9.1995	169.00	-1.25%	1 690	10		-3.00%	0	0
24.5.1995			0	0		-3.00%	0	0
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
26.9.1995	169.00	0.00%	0	0		0.00%	0	0
27.9.1995	169.00	0.00%	0	0		0.00%	0	0
28.9.1995	169.00	0.00%	0	0		0.00%	0	0
29.9.1995	169.00	0.00%	0	0		0.00%	0	0
2.10.1995	169.00	0.00%	0	0		0.00%	0	0
3.10.1995	169.00	0.00%	0	0		0.00%	0	0
4.10.1995	169.00	0.00%	0	0		0.00%	0	0
5.10.1995	169.00	0.00%	0	0		0.00%	0	0
6.10.1995	169.00	0.00%	0	0		0.00%	0	0
9.10.1995	169.00	0.00%	0	0		0.00%	0	0
10.10.1995	169.00	0.00%	0	0		0.00%	0	0
11.10.1995	169.00	0.00%	0	0		0.00%	0	0
2.11.1995	152.10	-10.00%	0	0		0.00%	0	0
16.10.1995	160.55	0.00%	0	0	155.00	0.00%	1 395	9
17.10.1995	160.55	0.00%	0	0		0.00%	0	0
18.10.1995	160.55	0.00%	0	0		0.00%	0	0
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
11.12.1995	161.00	0.00%	483	3		0.00%	0	0
12.12.1995	161.00	0.00%	0	0		0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›