EGÚ PRAHA, EGÚ PHA BĚCHOVICE, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1995	169.00	0.00%	12 675	75	160.00	-2.00%	2 400	15
19.10.1995	169.00	+5.26%	5 070	30	147.50	-5.00%	885	6
16.11.1995	150.00	-9.09%	4 350	29		0.00%	0	0
30.8.1995	163.00	-4.25%	3 260	20		0.00%	0	0
29.5.1995	189.52	+499.00%	3 601	19		0.00%	0	0
22.8.1995	188.63	-4.99%	2 829	15		0.00%	0	0
9.11.1995	150.00	-7.40%	1 650	11		0.00%	0	0
19.9.1995	169.00	-1.25%	1 690	10		-3.00%	0	0
28.8.1995	179.20	-4.99%	1 792	10		0.00%	0	0
23.6.1995	220.00	-3.50%	2 200	10		0.00%	0	0
24.5.1994	350.00	+769.00%	3 500	10
9.6.1994	329.00	-986.00%	2 632	8
11.8.1994	350.00	-410.00%	2 450	7
6.11.1995	162.00	+6.50%	972	6	180.00	-7.00%	41 172	246
27.11.1995	150.00	0.00%	900	6		-10.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
17.5.1995	190.00	-338.00%	1 140	6		0.00%	0	0
17.1.1995	264.00	-469.00%	1 584	6		0.00%	0	0
13.10.1994	340.00	0.00%	2 040	6
23.6.1994	365.00	+110.00%	2 190	6
7.10.1994	340.00	0.00%	1 700	5
31.5.1994	365.00	+428.00%	1 825	5
11.12.1995	161.00	0.00%	483	3		0.00%	0	0
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
23.5.1995	190.00	0.00%	570	3		-10.00%	0	0
7.3.1995	264.00	0.00%	792	3
18.11.1994	307.00	0.00%	921	3
3.10.1994	340.00	-285.00%	1 020	3
8.2.1994	332.00	+993.00%	996	3
27.1.1994	250.00	-5 000.00%	750	3
16.11.1994	307.00	0.00%	614	2
15.6.1993	20 000.00	0.00%	20 000	1
16.10.1995	160.55	0.00%	0	0	155.00	0.00%	1 395	9
17.10.1995	160.55	0.00%	0	0		0.00%	0	0
18.10.1995	160.55	0.00%	0	0		0.00%	0	0
22.9.1995	169.00	0.00%	0	0		-3.00%	0	0
25.9.1995	169.00	0.00%	0	0		0.00%	0	0
26.9.1995	169.00	0.00%	0	0		0.00%	0	0
27.9.1995	169.00	0.00%	0	0		0.00%	0	0
28.9.1995	169.00	0.00%	0	0		0.00%	0	0
29.9.1995	169.00	0.00%	0	0		0.00%	0	0
2.10.1995	169.00	0.00%	0	0		0.00%	0	0
3.10.1995	169.00	0.00%	0	0		0.00%	0	0
4.10.1995	169.00	0.00%	0	0		0.00%	0	0
5.10.1995	169.00	0.00%	0	0		0.00%	0	0
6.10.1995	169.00	0.00%	0	0		0.00%	0	0
9.10.1995	169.00	0.00%	0	0		0.00%	0	0
10.10.1995	169.00	0.00%	0	0		0.00%	0	0
11.10.1995	169.00	0.00%	0	0		0.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
20.10.1995	169.00	0.00%	0	0		+7.00%	0	0
23.10.1995	169.00	0.00%	0	0
24.10.1995	169.00	0.00%	0	0
25.10.1995	169.00	0.00%	0	0		-4.00%	0	0
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
30.10.1995	169.00	0.00%	0	0		0.00%	0	0
31.10.1995	169.00	0.00%	0	0		0.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
‹‹ First 20    Next 60 ›