EGÚ PRAHA, EGÚ PHA BĚCHOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGÚ PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.12.1995	161.00	0.00%	0	0		+78.00%	0	0
13.10.1995	160.55	-5.00%	482	3		+15.00%	0	0
12.10.1995	169.00	0.00%	0	0		+14.00%	0	0
1.11.1995	169.00	0.00%	0	0	187.00	+10.00%	187	1
19.6.1995	228.00	0.00%	0	0		+10.00%	0	0
14.12.1995	161.00	0.00%	966	6		+9.00%	0	0
15.12.1995	161.00	0.00%	0	0		+9.00%	0	0
18.12.1995						+9.00%	0	0
1.6.1995	218.00	+4.80%	0	0		+8.00%	0	0
31.5.1995	208.00	+452.00%	0	0		+8.00%	0	0
20.10.1995	169.00	0.00%	0	0		+7.00%	0	0
27.10.1995	169.00	0.00%	0	0		+6.00%	0	0
5.6.1995	228.00	0.00%	0	0		+6.00%	0	0
14.2.1995			0	0		+5.00%	0	0
15.2.1995						+4.00%	0	0
25.7.1995	198.55	0.00%	0	0		+3.00%	0	0
26.6.1995	209.00	-5.00%	627	3		+3.00%	0	0
2.6.1995	228.00	+4.58%	0	0		+3.00%	0	0
7.11.1995	162.00	0.00%	0	0		+2.00%	0	0
19.12.1995						+2.00%	0	0
24.7.1995	198.55	0.00%	0	0		+1.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
11.12.1995	161.00	0.00%	483	3		0.00%	0	0
12.12.1995	161.00	0.00%	0	0		0.00%	0	0
8.11.1995	162.00	0.00%	0	0		0.00%	0	0
9.11.1995	150.00	-7.40%	1 650	11		0.00%	0	0
10.11.1995	150.00	0.00%	0	0	171.00	0.00%	5 628	33
13.11.1995	165.00	+10.00%	0	0		0.00%	0	0
14.11.1995	165.00	0.00%	0	0		0.00%	0	0
15.11.1995	165.00	0.00%	0	0		0.00%	0	0
16.11.1995	150.00	-9.09%	4 350	29		0.00%	0	0
17.11.1995	150.00	0.00%	0	0		0.00%	0	0
20.11.1995	150.00	0.00%	0	0		0.00%	0	0
21.11.1995	150.00	0.00%	0	0		0.00%	0	0
22.11.1995	150.00	0.00%	0	0		0.00%	0	0
23.11.1995	150.00	0.00%	0	0		0.00%	0	0
30.10.1995	169.00	0.00%	0	0		0.00%	0	0
31.10.1995	169.00	0.00%	0	0		0.00%	0	0
7.12.1995	161.00	+7.33%	483	3	69.00	0.00%	207	3
16.10.1995	160.55	0.00%	0	0	155.00	0.00%	1 395	9
17.10.1995	160.55	0.00%	0	0		0.00%	0	0
18.10.1995	160.55	0.00%	0	0		0.00%	0	0
2.11.1995	152.10	-10.00%	0	0		0.00%	0	0
26.9.1995	169.00	0.00%	0	0		0.00%	0	0
27.9.1995	169.00	0.00%	0	0		0.00%	0	0
28.9.1995	169.00	0.00%	0	0		0.00%	0	0
29.9.1995	169.00	0.00%	0	0		0.00%	0	0
2.10.1995	169.00	0.00%	0	0		0.00%	0	0
3.10.1995	169.00	0.00%	0	0		0.00%	0	0
4.10.1995	169.00	0.00%	0	0		0.00%	0	0
5.10.1995	169.00	0.00%	0	0		0.00%	0	0
6.10.1995	169.00	0.00%	0	0		0.00%	0	0
9.10.1995	169.00	0.00%	0	0		0.00%	0	0
10.10.1995	169.00	0.00%	0	0		0.00%	0	0
11.10.1995	169.00	0.00%	0	0		0.00%	0	0
25.9.1995	169.00	0.00%	0	0		0.00%	0	0
18.9.1995	171.15	0.00%	0	0		0.00%	0	0
15.9.1995	171.15	+5.00%	0	0		0.00%	0	0
14.9.1995	163.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›