EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 0 | 0 | 386.00 | +10.00% | 386 | 1 | ||||||
| 11.8.1995 | 0 | 0 | 424.00 | +10.00% | 424 | 1 | ||||||
| 14.8.1995 | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||
| 15.8.1995 | 0 | 0 | 512.00 | +10.00% | 512 | 1 | ||||||
| 11.9.1995 | 0 | 0 | 1 112.00 | +10.00% | 3 336 | 3 | ||||||
| 7.11.1995 | 0 | 0 | 775.00 | -10.00% | 7 750 | 10 | ||||||
| 9.11.1995 | 0 | 0 | 840.00 | 0.00% | 8 400 | 10 | ||||||
| 6.10.1995 | 0 | 0 | 936.50 | -5.00% | 9 365 | 10 | ||||||
| 22.9.1995 | 0 | 0 | 985.00 | -2.00% | 9 850 | 10 | ||||||
| 26.9.1995 | 0 | 0 | 1 050.00 | +5.00% | 10 500 | 10 | ||||||
| 27.9.1995 | 0 | 0 | 1 090.00 | +4.00% | 10 900 | 10 | ||||||
| 14.11.1995 | 0 | 0 | 848.10 | 0.00% | 11 025 | 13 | ||||||
| 18.8.1995 | 0 | 0 | 563.00 | 0.00% | 11 260 | 20 | ||||||
| 25.7.1995 | 0 | 0 | 422.00 | 0.00% | 12 660 | 30 | ||||||
| 12.9.1995 | 0 | 0 | 1 019.00 | -8.00% | 15 285 | 15 | ||||||
| 6.11.1995 | 0 | 0 | 859.80 | -4.00% | 19 775 | 23 | ||||||
| 19.9.1995 | 0 | 0 | 1 000.00 | -3.00% | 20 000 | 20 | ||||||
| 5.9.1995 | 0 | 0 | 994.00 | 0.00% | 24 798 | 25 | ||||||
| 29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||
| 9.10.1995 | 0 | 0 | 970.00 | +4.00% | 29 100 | 30 | ||||||
| 29.9.1995 | 0 | 0 | 1 000.00 | -8.00% | 36 000 | 36 | ||||||
| 28.9.1995 | 0 | 0 | 1 090.00 | 0.00% | 38 120 | 35 | ||||||
| 2.11.1995 | 0 | 0 | 899.00 | -1.00% | 49 327 | 53 | ||||||
| 27.10.1995 | 0 | 0 | 900.00 | 0.00% | 61 200 | 68 | ||||||
| 27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||
| 15.11.1995 | 0 | 0 | 850.00 | 0.00% | 88 229 | 104 | ||||||
| 12.10.1995 | 0 | 0 | 970.00 | +3.00% | 106 700 | 110 | ||||||
| 6.9.1995 | 0 | 0 | 1 000.00 | +1.00% | 180 000 | 180 | ||||||
| 23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 | ||||
