EKOAGROBANKA , A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EKOAGROBANKA | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.1995 | 817.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 912.00 | -5.00% | 109 440 | 120 | 0.00% | 0 | 0 | |||||
29.11.1995 | 960.00 | -4.95% | 9 600 | 10 | 950.00 | -8.00% | 28 500 | 30 | ||||
15.12.1995 | 777.00 | -4.89% | 0 | 0 | +4.00% | 0 | 0 | |||||
24.11.1995 | 1 030.00 | -4.62% | 82 400 | 80 | +30.00% | 0 | 0 | |||||
22.11.1995 | 1 030.00 | -4.62% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 860.00 | -4.44% | 86 000 | 100 | 0.00% | 0 | 0 | |||||
28.11.1995 | 1 010.00 | -3.80% | 101 000 | 100 | -7.00% | 0 | 0 | |||||
4.12.1995 | 900.00 | -1.31% | 45 000 | 50 | -3.00% | 0 | 0 | |||||
14.12.1995 | 817.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||
12.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 860.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 860.00 | 0.00% | 129 000 | 150 | +3.00% | 0 | 0 | |||||
30.11.1995 | 960.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
21.11.1995 | 1 080.00 | 0.00% | 119 880 | 111 | +1.00% | 0 | 0 | |||||
27.11.1995 | 1 050.00 | +1.94% | 109 200 | 104 | 1 111.00 | -7.00% | 73 326 | 66 | ||||
23.11.1995 | 1 080.00 | +4.85% | 194 400 | 180 | 969.00 | +2.00% | 181 887 | 198 |