EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1994 | 90.00 | 0.00% | 90 | 1 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 5.9.1995 | 27.00 | +3.13% | 81 | 3 | -9.00% | 0 | 0 | |||||
| 23.9.1994 | 88.23 | +499.00% | 353 | 4 | ||||||||
| 17.3.1994 | 240.00 | +958.00% | 960 | 4 | ||||||||
| 7.11.1994 | 90.00 | +252.00% | 450 | 5 | ||||||||
| 16.12.1994 | 66.71 | +498.00% | 400 | 6 | ||||||||
| 31.3.1994 | 347.00 | -987.00% | 2 082 | 6 | ||||||||
| 12.10.1993 | 150.00 | +2 000.00% | 1 050 | 7 | ||||||||
| 5.1.1995 | 68.00 | +193.00% | 476 | 7 | ||||||||
| 13.11.1995 | 50.00 | 0.00% | 350 | 7 | 0.00% | 0 | 0 | |||||
| 9.11.1995 | 50.00 | -3.90% | 350 | 7 | 0.00% | 0 | 0 | |||||
| 12.10.1994 | 88.00 | -317.00% | 704 | 8 | ||||||||
| 6.9.1994 | 100.00 | -723.00% | 800 | 8 | ||||||||
| 27.9.1994 | 88.01 | +499.00% | 792 | 9 | ||||||||
| 4.10.1994 | 106.00 | -4.00% | 1 060 | 10 | ||||||||
| 30.9.1994 | 101.00 | +409.00% | 1 010 | 10 | ||||||||
| 25.8.1995 | 29.00 | +4.61% | 290 | 10 | 0.00% | 0 | 0 | |||||
| 22.9.1994 | 84.03 | -499.00% | 840 | 10 | ||||||||
| 13.7.1995 | 41.00 | -4.38% | 451 | 11 | 0.00% | 0 | 0 | |||||
| 14.10.1994 | 83.60 | -500.00% | 1 003 | 12 | ||||||||
| 30.10.1995 | 47.30 | +10.00% | 568 | 12 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 39.65 | +4.97% | 515 | 13 | 0.00% | 0 | 0 | |||||
| 6.9.1995 | 27.00 | 0.00% | 378 | 14 | 0.00% | 0 | 0 | |||||
| 12.9.1994 | 98.00 | -200.00% | 1 470 | 15 | ||||||||
| 26.9.1994 | 83.82 | -499.00% | 1 341 | 16 | ||||||||
| 21.7.1995 | 34.00 | -3.29% | 782 | 23 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 35.16 | -4.99% | 949 | 27 | 0.00% | 0 | 0 | |||||
| 12.5.1995 | 62.71 | +498.00% | 1 756 | 28 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 40.50 | -10.00% | 1 134 | 28 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 45.00 | -10.00% | 1 260 | 28 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 42.00 | +2.43% | 1 176 | 28 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 41.00 | +4.19% | 1 189 | 29 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 24.00 | -1.51% | 720 | 30 | 0.00% | 0 | 0 | |||||
| 16.8.1994 | 98.00 | -3.00% | 2 940 | 30 | ||||||||
| 28.6.1994 | 134.46 | +999.00% | 4 034 | 30 | ||||||||
| 4.12.1995 | 41.00 | +1.23% | 1 435 | 35 | 0.00% | 0 | 0 | |||||
| 16.6.1994 | 186.30 | -1 000.00% | 7 452 | 40 | ||||||||
| 23.11.1994 | 78.00 | +107.00% | 3 432 | 44 | ||||||||
| 26.10.1995 | 43.00 | -5.99% | 2 924 | 68 | 0.00% | 0 | 0 | |||||
| 16.5.1995 | 62.55 | -499.00% | 4 504 | 72 | 0.00% | 0 | 0 | |||||
| 31.7.1995 | 27.00 | -2.56% | 2 430 | 90 | 0.00% | 0 | 0 | |||||
| 1.6.1995 | 50.00 | +4.07% | 7 000 | 140 | +4.00% | 0 | 0 | |||||
| 13.4.1995 | 90.43 | +499.00% | 12 751 | 141 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 34.44 | +5.00% | 5 063 | 147 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 41.52 | -498.00% | 7 224 | 174 | +2.00% | 0 | 0 | |||||
| 22.8.1995 | 26.40 | -4.96% | 9 372 | 355 | -4.00% | 0 | 0 | |||||
