EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
24.4.1995			0	0		+9.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	0	0		0.00%	0	0
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	40.50	0.00%	0	0		0.00%	0	0
1.12.1995	40.50	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	+1.23%	1 435	35		0.00%	0	0
‹‹ First 60     Next 20 ›