EKOPROJEKT PRAHA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOPROJEKT PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	26.18	0.00%	0	0		+93.00%	0	0
3.10.1995	45.89	+4.98%	0	0		+10.00%	0	0
24.4.1995			0	0		+9.00%	0	0
19.9.1995	36.16	+4.99%	0	0		+8.00%	0	0
21.11.1995	45.00	0.00%	0	0	47.00	+7.00%	47	1
1.6.1995	50.00	+4.07%	7 000	140		+4.00%	0	0
29.11.1995	40.50	0.00%	0	0		+3.00%	0	0
22.11.1995	45.00	0.00%	0	0		+2.00%	0	0
26.5.1995	41.52	-498.00%	7 224	174		+2.00%	0	0
4.10.1995	43.60	-4.99%	0	0		0.00%	0	0
5.10.1995	41.42	-5.00%	0	0		0.00%	0	0
6.10.1995	39.35	-4.99%	0	0		0.00%	0	0
9.10.1995	41.00	+4.19%	1 189	29		0.00%	0	0
10.10.1995	41.00	0.00%	0	0		0.00%	0	0
11.10.1995	42.00	+2.43%	1 176	28		0.00%	0	0
12.10.1995	42.00	0.00%	0	0		0.00%	0	0
13.10.1995	42.00	0.00%	0	0		0.00%	0	0
16.10.1995	46.20	+10.00%	0	0	46.00	0.00%	414	9
17.10.1995	46.20	0.00%	0	0		0.00%	0	0
18.10.1995	46.20	0.00%	0	0		0.00%	0	0
19.10.1995	50.82	+10.00%	0	0		0.00%	0	0
20.10.1995	50.82	0.00%	0	0		0.00%	0	0
25.10.1995	45.74	0.00%	0	0	46.00	0.00%	6 578	143
26.10.1995	43.00	-5.99%	2 924	68		0.00%	0	0
27.10.1995	43.00	0.00%	0	0		0.00%	0	0
30.10.1995	47.30	+10.00%	568	12		0.00%	0	0
31.10.1995	47.30	0.00%	0	0	46.00	0.00%	690	15
1.11.1995	47.30	0.00%	0	0		0.00%	0	0
2.11.1995	52.03	+10.00%	0	0	46.00	0.00%	1 380	30
3.11.1995	52.03	0.00%	0	0		0.00%	0	0
6.11.1995	52.03	0.00%	0	0		0.00%	0	0
7.11.1995	52.03	0.00%	0	0		0.00%	0	0
8.11.1995	52.03	0.00%	0	0		0.00%	0	0
9.11.1995	50.00	-3.90%	350	7		0.00%	0	0
10.11.1995	50.00	0.00%	0	0		0.00%	0	0
13.11.1995	50.00	0.00%	350	7		0.00%	0	0
14.11.1995	50.00	0.00%	0	0	46.00	0.00%	138	3
12.12.1995	41.00	0.00%	0	0		0.00%	0	0
13.12.1995	41.00	0.00%	0	0		0.00%	0	0
14.12.1995	41.00	0.00%	0	0		0.00%	0	0
15.12.1995	41.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
30.11.1995	40.50	0.00%	0	0		0.00%	0	0
1.12.1995	40.50	0.00%	0	0		0.00%	0	0
4.12.1995	41.00	+1.23%	1 435	35		0.00%	0	0
5.12.1995	41.00	0.00%	0	0		0.00%	0	0
16.11.1995	50.00	0.00%	0	0		0.00%	0	0
17.11.1995	50.00	0.00%	0	0		0.00%	0	0
20.11.1995	45.00	-10.00%	1 260	28		0.00%	0	0
26.9.1995	37.77	-4.98%	0	0		0.00%	0	0
27.9.1995	39.65	+4.97%	515	13		0.00%	0	0
28.9.1995	39.65	0.00%	0	0		0.00%	0	0
29.9.1995	41.63	+4.99%	0	0		0.00%	0	0
2.10.1995	43.71	+4.99%	0	0		0.00%	0	0
23.11.1995	40.50	-10.00%	1 134	28		0.00%	0	0
24.11.1995	40.50	0.00%	0	0		0.00%	0	0
27.11.1995	40.50	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›