EKOSTAVBY BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					139.00	-10.00%	5 574	40
18.12.1995						+6.00%	0	0
17.12.1995
15.12.1995	154.00	0.00%	0	0	145.30	-2.00%	2 180	15
14.12.1995	154.00	+2.66%	8 470	55		0.00%	0	0
13.12.1995	150.00	0.00%	0	0		0.00%	0	0
12.12.1995	150.00	0.00%	0	0		0.00%	0	0
11.12.1995	150.00	0.00%	2 550	17		0.00%	0	0
8.12.1995	150.00	0.00%	0	0		0.00%	0	0
7.12.1995	150.00	-1.96%	1 500	10		0.00%	0	0
6.12.1995	153.00	0.00%	0	0		0.00%	0	0
5.12.1995	153.00	0.00%	0	0		0.00%	0	0
4.12.1995	153.00	+2.00%	1 530	10	149.00	+3.00%	2 235	15
1.12.1995	150.00	0.00%	0	0	144.00	-10.00%	1 440	10
30.11.1995	150.00	0.00%	0	0		0.00%	0	0
29.11.1995	150.00	0.00%	0	0	160.00	+6.00%	4 000	25
28.11.1995	150.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›