EKOSTAVBY KAPLICE, ESAUL, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - EKOSTAVBY KAPLICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.1995 | 0 | 0 | 135.00 | 0.00% | 2 295 | 17 | ||||||
26.5.1995 | 0 | 0 | 141.50 | +5.00% | 142 | 1 | ||||||
7.6.1995 | 172.28 | +4.99% | 0 | 0 | 147.50 | +3.00% | 1 825 | 11 | ||||
12.6.1995 | 164.85 | +5.00% | 0 | 0 | 153.00 | -1.00% | 5 508 | 36 | ||||
21.6.1995 | 190.82 | 0.00% | 0 | 0 | 154.00 | -5.00% | 4 158 | 27 | ||||
3.7.1995 | 163.20 | 0.00% | 0 | 0 | 167.00 | -8.00% | 1 336 | 8 | ||||
26.6.1995 | 172.22 | -4.99% | 0 | 0 | 167.00 | 0.00% | 6 570 | 36 | ||||
20.7.1995 | 188.43 | +4.99% | 0 | 0 | 170.00 | -1.00% | 7 650 | 45 | ||||
26.7.1995 | 197.35 | +4.99% | 0 | 0 | 184.50 | -4.00% | 369 | 2 | ||||
3.4.1995 | 280.00 | -3 000.00% | 0 | 0 | 196.00 | 0.00% | 196 | 1 | ||||
28.7.1995 | 217.00 | +4.83% | 0 | 0 | 210.00 | +4.00% | 4 200 | 20 | ||||
18.8.1995 | 209.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 935 | 9 | ||||
17.8.1995 | 209.00 | -4.56% | 18 392 | 88 | 218.50 | -5.00% | 7 866 | 36 | ||||
29.8.1995 | 230.00 | 0.00% | 0 | 0 | 218.50 | -5.00% | 9 833 | 45 | ||||
6.9.1995 | 245.00 | 0.00% | 0 | 0 | 220.50 | -8.00% | 9 885 | 45 | ||||
23.8.1995 | 229.00 | +4.56% | 0 | 0 | 222.50 | -3.00% | 2 003 | 9 | ||||
8.9.1995 | 258.00 | +4.87% | 0 | 0 | 230.00 | 0.00% | 4 140 | 18 | ||||
22.9.1995 | 271.00 | +3.43% | 2 439 | 9 | 284.00 | -8.00% | 12 780 | 45 | ||||
18.10.1995 | 300.00 | 0.00% | 0 | 0 | 287.00 | -5.00% | 7 749 | 27 | ||||
19.12.1995 | 289.00 | -5.00% | 5 226 | 18 | ||||||||
13.11.1995 | 272.00 | 0.00% | 0 | 0 | 292.00 | -5.00% | 30 076 | 103 | ||||
22.11.1995 | 245.00 | 0.00% | 0 | 0 | 298.50 | -3.00% | 5 373 | 18 | ||||
1.12.1995 | 267.00 | 0.00% | 0 | 0 | 299.00 | -3.00% | 1 196 | 4 | ||||
29.11.1995 | 243.00 | 0.00% | 0 | 0 | 303.00 | -1.00% | 13 938 | 46 | ||||
9.11.1995 | 272.00 | -9.93% | 4 896 | 18 | 303.50 | -1.00% | 5 463 | 18 | ||||
7.11.1995 | 302.00 | 0.00% | 0 | 0 | 303.50 | 0.00% | 2 732 | 9 | ||||
6.11.1995 | 302.00 | +0.33% | 5 436 | 18 | 303.50 | -1.00% | 15 479 | 51 | ||||
30.10.1995 | 302.00 | 0.00% | 2 718 | 9 | 303.50 | -1.00% | 5 463 | 18 | ||||
4.12.1995 | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||
16.11.1995 | 245.00 | -9.92% | 0 | 0 | 307.00 | 0.00% | 5 526 | 18 | ||||
1.11.1995 | 302.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 13 815 | 45 | ||||
28.11.1995 | 243.00 | 0.00% | 0 | 0 | 307.00 | 0.00% | 2 763 | 9 | ||||
15.12.1995 | 241.00 | 0.00% | 0 | 0 | 307.00 | +1.00% | 15 964 | 52 | ||||
25.9.1995 | 284.00 | +4.79% | 6 248 | 22 | 312.00 | +10.00% | 5 616 | 18 | ||||
25.10.1995 | 302.00 | 0.00% | 0 | 0 | 317.00 | +10.00% | 5 706 | 18 | ||||
8.12.1995 | 241.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 800 | 2 |