ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	64.90	+10.00%	0	0	57.00	0.00%	1 140	20
24.11.1995	59.00	0.00%	0	0		0.00%	0	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
22.11.1995	59.89	0.00%	0	0		+3.00%	0	0
21.11.1995	59.89	0.00%	0	0		+3.00%	0	0
20.11.1995	59.89	+9.99%	2 995	50	52.00	-1.00%	1 781	34
17.11.1995	54.45	0.00%	0	0	53.00	-4.00%	2 544	48
16.11.1995	54.45	+10.00%	0	0	55.00	+2.00%	770	14
15.11.1995	49.50	0.00%	0	0		-2.00%	0	0
14.11.1995	49.50	0.00%	0	0		+10.00%	0	0
13.11.1995	49.50	+10.00%	3 168	64	50.00	-9.00%	1 400	28
10.11.1995	45.00	0.00%	0	0		+5.00%	0	0
9.11.1995	45.00	0.00%	0	0		-2.00%	0	0
8.11.1995	45.00	0.00%	0	0		-2.00%	0	0
7.11.1995	45.00	0.00%	0	0	55.00	0.00%	5 500	100
6.11.1995	45.00	0.00%	4 140	92		+13.00%	0	0
3.11.1995	45.00	0.00%	0	0		+15.00%	0	0
2.11.1995	45.00	-3.37%	4 050	90	42.00	-8.00%	847	20
1.11.1995	46.57	0.00%	0	0	46.00	-4.00%	644	14
31.10.1995	46.57	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›