ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	37.05	-5.00%	1 260	34		0.00%	0	0
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
2.5.1995	38.00	-500.00%	0	0		0.00%	0	0
26.9.1995	38.15	0.00%	0	0		0.00%	0	0
25.9.1995	38.15	-4.98%	3 662	96		0.00%	0	0
2.10.1995	38.90	+4.99%	1 400	36		-3.00%	0	0
28.9.1995	39.00	0.00%	0	0		0.00%	0	0
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
16.8.1995	39.48	0.00%	0	0		+3.00%	0	0
15.8.1995	39.48	0.00%	0	0	60.00	0.00%	300	5
14.8.1995	39.48	0.00%	0	0		0.00%	0	0
11.8.1995	39.48	-4.98%	1 421	36		0.00%	0	0
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
22.9.1995	40.15	0.00%	0	0		-10.00%	0	0
21.9.1995	40.15	0.00%	0	0
‹‹ First 60     Next 20 ›