ELEGA ŽIROVNICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
| 8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
| 5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||||
| 6.12.1995 | 78.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.3.1995 | 77.40 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 73.53 | -500.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 71.39 | +10.00% | 22 131 | 310 | +2.00% | 0 | 0 | |||||||
| 1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||||
| 7.12.1995 | 70.67 | -9.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 8.12.1995 | 70.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||||
| 12.12.1995 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||||
| 14.3.1995 | 69.86 | 0.00% | 6 986 | 100 | ||||||||||
| 13.3.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||||
| ||||||||||||||
