ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
23.11.1995	59.00	-1.48%	236	4		+2.00%	0	0
11.12.1995	70.00	-0.94%	700	10	78.00	0.00%	5 460	70
4.8.1995	51.00	0.00%	510	10	60.00	0.00%	2 520	42
29.6.1995	56.00	0.00%	560	10		0.00%	0	0
15.6.1995	55.00	0.00%	550	10		0.00%	0	0
13.6.1995	55.00	+1.27%	550	10		+5.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
7.4.1995	46.00	0.00%	460	10		-9.00%	0	0
6.4.1995	46.00	-81.00%	460	10		-5.00%	0	0
7.8.1995	48.45	-5.00%	581	12		0.00%	0	0
22.8.1995	47.97	+4.99%	672	14		0.00%	0	0
27.9.1995	39.00	+2.22%	546	14		0.00%	0	0
25.7.1995	51.00	0.00%	714	14		0.00%	0	0
19.10.1995	47.04	+9.98%	941	20		+9.00%	0	0
3.10.1995	40.84	+4.98%	817	20	45.00	+1.00%	1 225	25
27.7.1995	51.00	0.00%	1 020	20		0.00%	0	0
20.7.1995	51.00	-4.13%	1 020	20		0.00%	0	0
16.6.1995	55.00	0.00%	1 100	20		0.00%	0	0
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
‹‹ First 60     Next 20 ›