ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.1995 | 85.75 | -3 000.00% | 8 575 | 100 | ||||||||||
6.3.1995 | 122.50 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 175.00 | -3 000.00% | 0 | 0 | ||||||||||
2.5.1995 | 38.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 39.90 | -500.00% | 399 | 10 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 43.70 | -500.00% | 1 748 | 40 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 73.53 | -500.00% | 0 | 0 | ||||||||||
5.4.1995 | 46.38 | -499.00% | 928 | 20 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 51.38 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.3.1995 | 56.92 | -499.00% | 5 350 | 94 | ||||||||||
21.3.1995 | 59.91 | -499.00% | 4 194 | 70 | ||||||||||
15.3.1995 | 66.37 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 69.86 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 77.40 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 81.47 | -499.00% | 0 | 0 | ||||||||||
12.4.1995 | 41.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 48.82 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 54.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 63.06 | -498.00% | 0 | 0 | ||||||||||
6.4.1995 | 46.00 | -81.00% | 460 | 10 | -5.00% | 0 | 0 | |||||||
|