ELEGA ŽIROVNICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1995 | 41.89 | +498.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||
| 18.10.1995 | 42.77 | 0.00% | 0 | 0 | 40.50 | -1.00% | 810 | 20 | ||||
| 2.11.1995 | 45.00 | -3.37% | 4 050 | 90 | 42.00 | -8.00% | 847 | 20 | ||||
| 19.5.1995 | 48.47 | +498.00% | 0 | 0 | 42.00 | +5.00% | 630 | 15 | ||||
| 13.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | +7.00% | 2 200 | 50 | ||||
| 11.10.1995 | 42.77 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 232 | 28 | ||||
| 3.10.1995 | 40.84 | +4.98% | 817 | 20 | 45.00 | +1.00% | 1 225 | 25 | ||||
| 22.5.1995 | 0 | 0 | 46.00 | +10.00% | 368 | 8 | ||||||
| 25.10.1995 | 47.04 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||
| 5.10.1995 | 45.02 | +4.99% | 0 | 0 | 46.00 | -2.00% | 2 696 | 59 | ||||
| 1.11.1995 | 46.57 | 0.00% | 0 | 0 | 46.00 | -4.00% | 644 | 14 | ||||
| 6.6.1995 | 49.40 | -5.00% | 0 | 0 | 47.00 | -2.00% | 1 316 | 28 | ||||
| 12.6.1995 | 54.31 | +4.98% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||
| 26.10.1995 | 42.34 | -9.99% | 0 | 0 | 48.00 | +1.00% | 930 | 20 | ||||
| 13.11.1995 | 49.50 | +10.00% | 3 168 | 64 | 50.00 | -9.00% | 1 400 | 28 | ||||
| 5.6.1995 | 52.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 4 025 | 84 | ||||
| 1.6.1995 | 50.89 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||
| 20.11.1995 | 59.89 | +9.99% | 2 995 | 50 | 52.00 | -1.00% | 1 781 | 34 | ||||
| 17.11.1995 | 54.45 | 0.00% | 0 | 0 | 53.00 | -4.00% | 2 544 | 48 | ||||
| 1.12.1995 | 71.39 | 0.00% | 0 | 0 | 54.00 | -6.00% | 6 550 | 120 | ||||
| 16.11.1995 | 54.45 | +10.00% | 0 | 0 | 55.00 | +2.00% | 770 | 14 | ||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||
| 27.11.1995 | 64.90 | +10.00% | 0 | 0 | 57.00 | 0.00% | 1 140 | 20 | ||||
| 5.12.1995 | 78.52 | 0.00% | 0 | 0 | 57.50 | -3.00% | 2 415 | 42 | ||||
| 19.9.1995 | 40.15 | 0.00% | 0 | 0 | 59.00 | +3.00% | 1 552 | 28 | ||||
| 8.9.1995 | 42.37 | 0.00% | 0 | 0 | 60.00 | 0.00% | 660 | 11 | ||||
| 31.8.1995 | 44.59 | -4.98% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||
| 28.8.1995 | 52.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 15.8.1995 | 39.48 | 0.00% | 0 | 0 | 60.00 | 0.00% | 300 | 5 | ||||
| 4.8.1995 | 51.00 | 0.00% | 510 | 10 | 60.00 | 0.00% | 2 520 | 42 | ||||
| 1.8.1995 | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 10.7.1995 | 56.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||
| 21.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||
| 18.12.1995 | 68.00 | 0.00% | 952 | 14 | ||||||||
| 13.12.1995 | 70.00 | 0.00% | 0 | 0 | 71.00 | -9.00% | 9 940 | 140 | ||||
| 11.12.1995 | 70.00 | -0.94% | 700 | 10 | 78.00 | 0.00% | 5 460 | 70 | ||||
