ELEGA ŽIROVNICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELEGA ŽIROVNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995	175.00	-3 000.00%	0	0
6.3.1995	122.50	-3 000.00%	0	0
7.3.1995	85.75	-3 000.00%	8 575	100
8.3.1995	81.47	-499.00%	0	0
9.3.1995	77.40	-499.00%	0	0
10.3.1995	73.53	-500.00%	0	0
13.3.1995	69.86	-499.00%	0	0
14.3.1995	69.86	0.00%	6 986	100
15.3.1995	66.37	-499.00%	0	0
16.3.1995			0	0
17.3.1995	63.06	-498.00%	0	0
20.3.1995			0	0
21.3.1995	59.91	-499.00%	4 194	70
22.3.1995			0	0
23.3.1995	56.92	-499.00%	5 350	94
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-9.00%	0	0
30.3.1995			0	0		-7.00%	0	0
31.3.1995	54.08	-498.00%	0	0		0.00%	0	0
3.4.1995	51.38	-499.00%	0	0		-9.00%	0	0
4.4.1995	48.82	-498.00%	0	0		0.00%	0	0
5.4.1995	46.38	-499.00%	928	20		0.00%	0	0
6.4.1995	46.00	-81.00%	460	10		-5.00%	0	0
7.4.1995	46.00	0.00%	460	10		-9.00%	0	0
10.4.1995			0	0		-9.00%	0	0
11.4.1995	43.70	-500.00%	1 748	40		0.00%	0	0
12.4.1995	41.52	-498.00%	0	0		0.00%	0	0
13.4.1995	42.00	+115.00%	84	2		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	42.00	0.00%	1 176	28		0.00%	0	0
19.4.1995	39.90	-500.00%	399	10		0.00%	0	0
20.4.1995	40.00	+25.00%	1 200	30		0.00%	0	0
21.4.1995	40.00	0.00%	1 200	30		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
2.5.1995	38.00	-500.00%	0	0		0.00%	0	0
3.5.1995	38.00	0.00%	760	20		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	38.00	0.00%	760	20		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995	38.00	0.00%	760	20		0.00%	0	0
15.5.1995	39.90	+500.00%	0	0		0.00%	0	0
16.5.1995	41.89	+498.00%	0	0	40.00	0.00%	200	5
17.5.1995	43.98	+498.00%	0	0		0.00%	0	0
18.5.1995	46.17	+497.00%	0	0		0.00%	0	0
19.5.1995	48.47	+498.00%	0	0	42.00	+5.00%	630	15
22.5.1995			0	0	46.00	+10.00%	368	8
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›