ETA, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ETA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.1995 | 682.00 | +492.00% | 56 606 | 83 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 650.00 | -151.00% | 58 500 | 90 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 660.00 | -489.00% | 124 080 | 188 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 694.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 730.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 808.00 | -494.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 850.00 | 0.00% | 29 750 | 35 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 850.00 | -285.00% | 17 850 | 21 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 875.00 | -277.00% | 525 000 | 600 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 900.00 | -196.00% | 40 500 | 45 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 918.00 | +491.00% | 3 672 | 4 | -2.00% | 0 | 0 | |||||||
| 27.4.1995 | 875.00 | -489.00% | 350 000 | 400 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
