ELITE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELITE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 120.00 | 0.00% | 3 120 | 26 | ||||||||||
| 20.12.1995 | +19.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 101.00 | -4.00% | 3 718 | 37 | ||||||||||
| 18.12.1995 | 105.00 | +4.00% | 1 680 | 16 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 103.00 | +3.00% | 2 369 | 23 | 101.00 | -6.00% | 1 212 | 12 | ||||||
| 14.12.1995 | 100.00 | -1.96% | 17 400 | 174 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 102.00 | +0.99% | 5 100 | 50 | 105.00 | -2.00% | 4 964 | 48 | ||||||
| 12.12.1995 | 101.00 | 0.00% | 16 160 | 160 | 105.00 | 0.00% | 1 575 | 15 | ||||||
| 11.12.1995 | 101.00 | 0.00% | 1 010 | 10 | 105.00 | 0.00% | 840 | 8 | ||||||
| 8.12.1995 | 101.00 | 0.00% | 4 444 | 44 | 105.00 | +3.00% | 945 | 9 | ||||||
| 7.12.1995 | 101.00 | -0.98% | 4 848 | 48 | 101.50 | -2.00% | 508 | 5 | ||||||
| 6.12.1995 | 102.00 | +0.99% | 4 692 | 46 | 105.00 | -8.00% | 4 659 | 45 | ||||||
| 5.12.1995 | 101.00 | 0.00% | 1 414 | 14 | +14.00% | 0 | 0 | |||||||
| 4.12.1995 | 101.00 | -3.34% | 13 938 | 138 | 98.00 | -4.00% | 784 | 8 | ||||||
| 1.12.1995 | 104.50 | -5.00% | 3 658 | 35 | 101.00 | +1.00% | 2 443 | 24 | ||||||
| 30.11.1995 | 110.00 | +3.77% | 8 360 | 76 | 106.00 | -8.00% | 4 236 | 42 | ||||||
| 29.11.1995 | 106.00 | 0.00% | 3 816 | 36 | 110.00 | -7.00% | 2 640 | 24 | ||||||
| 28.11.1995 | 106.00 | 0.00% | 1 696 | 16 | 110.00 | +8.00% | 3 560 | 30 | ||||||
| ||||||||||||||
