ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	65.61	0.00%	0	0		0.00%	0	0
23.11.1995	65.61	-10.00%	0	0		0.00%	0	0
22.11.1995	72.90	0.00%	0	0		0.00%	0	0
21.11.1995	72.90	0.00%	0	0		0.00%	0	0
20.11.1995	72.90	-10.00%	0	0		-10.00%	0	0
17.11.1995	81.00	0.00%	0	0		0.00%	0	0
16.11.1995	81.00	-10.00%	0	0		0.00%	0	0
15.11.1995	90.00	0.00%	0	0		0.00%	0	0
14.11.1995	90.00	0.00%	0	0		0.00%	0	0
13.11.1995	90.00	-10.00%	0	0		0.00%	0	0
10.11.1995	100.00	0.00%	0	0		-10.00%	0	0
9.11.1995	100.00	-0.99%	2 400	24		0.00%	0	0
8.11.1995	101.00	0.00%	0	0		0.00%	0	0
7.11.1995	101.00	0.00%	0	0		0.00%	0	0
6.11.1995	101.00	+8.11%	7 676	76		0.00%	0	0
3.11.1995	93.42	0.00%	0	0		-10.00%	0	0
2.11.1995	93.42	-10.00%	7 847	84	110.50	-5.00%	1 105	10
1.11.1995	103.80	0.00%	0	0		0.00%	0	0
31.10.1995	103.80	0.00%	0	0		+5.00%	0	0
30.10.1995	103.80	0.00%	0	0	110.50	-5.00%	1 105	10
‹‹ First 60     ‹ Previous 20 Next 20 ›