ELITRON LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELITRON LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	43.05	+500.00%	0	0		0.00%	0	0
23.3.1995	89.67	+500.00%	0	0
4.5.1995	45.20	+499.00%	0	0		0.00%	0	0
24.3.1995	94.15	+499.00%	0	0
22.3.1995	85.40	+499.00%	0	0
21.3.1995	81.34	+499.00%	0	0
17.3.1995	73.79	+499.00%	738	10
13.3.1995	60.73	+499.00%	0	0
10.3.1995	57.84	+499.00%	578	10
9.3.1995	55.09	+499.00%	716	13
20.3.1995	77.47	+498.00%	0	0
16.3.1995	70.28	+498.00%	0	0
15.3.1995	66.94	+498.00%	0	0
14.3.1995	63.76	+498.00%	0	0
30.11.1995	64.95	+9.99%	3 702	57		0.00%	0	0
26.10.1995	103.80	+9.99%	3 010	29		0.00%	0	0
16.10.1995	116.50	+9.99%	15 961	137	100.00	+3.00%	4 000	40
14.12.1995	52.09	+9.98%	833	16		0.00%	0	0
6.11.1995	101.00	+8.11%	7 676	76		0.00%	0	0
9.10.1995	87.15	+5.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›