EZ PRAHA, SIEMENS ENGINEERING A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 15.2.1995 | +4.00% | 0 | 0 | |||||||||||
| 26.4.1995 | 4 105.00 | -24.00% | 623 960 | 152 | +4.00% | 0 | 0 | |||||||
| 13.4.1995 | 4 100.00 | -24.00% | 1 094 700 | 267 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 4 110.00 | 0.00% | 254 820 | 62 | -1.00% | 0 | 0 | |||||||
| 11.4.1995 | 4 110.00 | -179.00% | 443 880 | 108 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.4.1995 | 4 185.00 | 0.00% | 200 880 | 48 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 4 185.00 | 0.00% | 66 960 | 16 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 4 185.00 | 0.00% | 20 925 | 5 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 4 185.00 | 0.00% | 104 625 | 25 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 4 185.00 | +11.00% | 12 555 | 3 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
