ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	52.37	0.00%	0	0		-4.00%	0	0
29.9.1995	52.37	0.00%	0	0		-9.00%	0	0
28.9.1995	52.37	0.00%	0	0	57.00	0.00%	228	4
27.9.1995	52.37	0.00%	0	0	57.00	+9.00%	171	3
26.9.1995	52.37	0.00%	0	0	52.50	+5.00%	1 733	33
25.9.1995	52.37	-4.98%	1 833	35		0.00%	0	0
22.9.1995	55.12	0.00%	0	0		0.00%	0	0
21.9.1995	55.12	+4.99%	0	0
20.9.1995	52.50	+5.00%	0	0
19.9.1995	50.00	+4.34%	500	10		0.00%	0	0
18.9.1995	47.92	+4.99%	0	0		0.00%	0	0
15.9.1995	45.64	0.00%	0	0		0.00%	0	0
14.9.1995	45.64	+4.99%	0	0		0.00%	0	0
13.9.1995	43.47	+5.00%	391	9	50.00	0.00%	500	10
12.9.1995	41.40	0.00%	0	0		0.00%	0	0
11.9.1995	41.40	-4.98%	662	16		0.00%	0	0
8.9.1995	43.57	0.00%	0	0		0.00%	0	0
7.9.1995	43.57	0.00%	0	0		0.00%	0	0
6.9.1995	43.57	0.00%	0	0		0.00%	0	0
5.9.1995	43.57	0.00%	0	0		+2.00%	0	0
4.9.1995	43.57	0.00%	0	0		+9.00%	0	0
1.9.1995	43.57	0.00%	0	0		+10.00%	0	0
31.8.1995	43.57	0.00%	0	0		0.00%	0	0
30.8.1995	43.57	0.00%	0	0		0.00%	0	0
29.8.1995	43.57	0.00%	0	0		0.00%	0	0
28.8.1995	43.57	+4.98%	2 179	50		0.00%	0	0
25.8.1995	41.50	0.00%	0	0		0.00%	0	0
24.8.1995	41.50	0.00%	0	0		0.00%	0	0
23.8.1995	41.50	0.00%	0	0		0.00%	0	0
22.8.1995	41.50	+4.01%	1 743	42		0.00%	0	0
21.8.1995	39.90	+5.00%	0	0		0.00%	0	0
18.8.1995	38.00	0.00%	0	0		0.00%	0	0
17.8.1995	38.00	0.00%	0	0		0.00%	0	0
16.8.1995	38.00	0.00%	0	0		0.00%	0	0
15.8.1995	38.00	0.00%	0	0		0.00%	0	0
14.8.1995	38.00	0.00%	0	0	41.00	0.00%	1 640	40
11.8.1995	38.00	0.00%	0	0		0.00%	0	0
10.8.1995	38.00	0.00%	0	0		0.00%	0	0
9.8.1995	38.00	0.00%	0	0		+3.00%	0	0
8.8.1995	38.00	0.00%	0	0	40.00	+3.00%	1 120	28
7.8.1995	38.00	-5.00%	342	9		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		-5.00%	0	0
27.7.1995	40.00	0.00%	0	0		-9.00%	0	0
26.7.1995	40.00	0.00%	0	0		-8.00%	0	0
25.7.1995	40.00	0.00%	0	0		-9.00%	0	0
24.7.1995	40.00	0.00%	0	0		-10.00%	0	0
21.7.1995	40.00	0.00%	0	0		-9.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	-0.37%	800	20		0.00%	0	0
17.7.1995	40.15	-4.99%	0	0		0.00%	0	0
14.7.1995	42.26	-4.99%	0	0		0.00%	0	0
13.7.1995	44.48	0.00%	0	0		0.00%	0	0
12.7.1995	44.48	0.00%	0	0		0.00%	0	0
11.7.1995	44.48	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›