ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.5.1995	55.10	+49.00%	55	1		0.00%	0	0
11.10.1995	50.00	0.00%	300	6		0.00%	0	0
7.8.1995	38.00	-5.00%	342	9		0.00%	0	0
13.9.1995	43.47	+5.00%	391	9	50.00	0.00%	500	10
27.11.1995	40.00	+9.11%	400	10		0.00%	0	0
23.6.1995	44.48	+4.97%	445	10		0.00%	0	0
6.11.1995	33.33	-8.55%	467	14		-5.00%	0	0
30.11.1995	37.00	-7.50%	481	13		+5.00%	0	0
19.5.1995	49.62	+499.00%	496	10		0.00%	0	0
19.9.1995	50.00	+4.34%	500	10		0.00%	0	0
13.10.1995	50.00	0.00%	500	10		-6.00%	0	0
24.5.1995	52.00	+479.00%	520	10		0.00%	0	0
28.4.1995	54.83	+499.00%	548	10		-9.00%	0	0
20.4.1995	54.96	+498.00%	550	10		0.00%	0	0
30.3.1995	80.60	+498.00%	564	7		+4.00%	0	0
19.10.1995	45.00	-10.00%	630	14		0.00%	0	0
2.11.1993	160.00	-3 600.00%	640	4
11.9.1995	41.40	-4.98%	662	16		0.00%	0	0
24.1.1995	67.43	+499.00%	674	10		0.00%	0	0
6.12.1994	80.00	+464.00%	720	9
2.5.1994	130.00	-151.00%	780	6
18.7.1995	40.00	-0.37%	800	20		0.00%	0	0
10.2.1995	82.00	0.00%	820	10		0.00%	0	0
21.3.1995	60.18	+498.00%	843	14
9.6.1994	140.00	0.00%	980	7
12.4.1995	58.00	-139.00%	986	17		0.00%	0	0
4.10.1995	50.00	-4.52%	1 000	20		0.00%	0	0
6.10.1995	50.00	0.00%	1 000	20		0.00%	0	0
4.12.1995	38.00	+2.70%	1 026	27	49.00	-7.00%	980	20
31.3.1995	80.00	-74.00%	1 040	13		0.00%	0	0
25.10.1994	67.04	-498.00%	1 341	20
11.4.1995	58.82	-1.00%	1 353	23		0.00%	0	0
19.5.1994	140.00	+769.00%	1 400	10
3.3.1994	100.00	+180.00%	1 400	14
31.10.1994	70.39	+499.00%	1 408	20
17.5.1995	49.74	-498.00%	1 492	30		0.00%	0	0
29.3.1995	76.77	+499.00%	1 535	20		+4.00%	0	0
10.10.1994	78.97	-499.00%	1 579	20
14.6.1994	150.00	+714.00%	1 650	11
22.8.1995	41.50	+4.01%	1 743	42		0.00%	0	0
22.3.1994	159.44	-999.00%	1 754	11
14.12.1994	87.76	+498.00%	1 755	20
21.3.1994	177.15	+999.00%	1 772	10
10.5.1994	130.00	0.00%	1 820	14
23.11.1995	36.66	+9.99%	1 833	50	50.00	0.00%	1 500	30
25.9.1995	52.37	-4.98%	1 833	35		0.00%	0	0
13.3.1995	63.50	-494.00%	1 905	30
9.2.1995	82.00	+94.00%	2 050	25		0.00%	0	0
28.8.1995	43.57	+4.98%	2 179	50		0.00%	0	0
30.1.1995	78.05	+499.00%	2 185	28		0.00%	0	0
18.10.1994	64.18	+498.00%	2 246	35
14.4.1994	102.56	+999.00%	2 256	22
13.9.1994	119.00	+882.00%	2 380	20
19.4.1994	120.00	+637.00%	2 400	20
30.10.1995	36.45	-10.00%	2 734	75		0.00%	0	0
4.4.1995	72.20	-500.00%	2 888	40		0.00%	0	0
20.9.1994	119.00	0.00%	3 570	30
7.3.1995	77.90	-500.00%	3 661	47
24.2.1994	89.30	-999.00%	3 840	43
23.11.1994	69.35	+499.00%	4 438	64
‹‹ First 20    Next 60 ›