ELPLAST BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993	250.00	-5 000.00%	0	0
2.12.1993	240.00	0.00%	5 040	21
18.11.1993	240.00	+2 000.00%	24 000	100
16.11.1993	200.00	+416.00%	100 000	500
11.11.1993	192.00	+2 000.00%	0	0
14.12.1993	192.00	-2 000.00%	0	0
21.3.1994	177.15	+999.00%	1 772	10
24.3.1994	175.38	+999.00%	0	0
18.1.1994	168.00	+937.00%	55 440	330
17.3.1994	161.05	+999.00%	0	0
2.11.1993	160.00	-3 600.00%	640	4
22.3.1994	159.44	-999.00%	1 754	11
29.3.1994	157.85	-999.00%	0	0
16.12.1993	153.60	-2 000.00%	0	0
1.2.1994	151.20	-1 000.00%	0	0
14.6.1994	150.00	+714.00%	1 650	11
15.3.1994	146.41	+1 000.00%	12 152	83
31.3.1994	142.07	-999.00%	0	0
9.6.1994	140.00	0.00%	980	7
19.5.1994	140.00	+769.00%	1 400	10
10.2.1994	136.08	-1 000.00%	0	0
16.6.1994	135.00	-1 000.00%	0	0
14.3.1994	133.10	+1 000.00%	0	0
28.4.1994	132.00	+1 000.00%	5 940	45
10.5.1994	130.00	0.00%	1 820	14
2.5.1994	130.00	-151.00%	780	6
5.4.1994	127.87	-999.00%	0	0
15.2.1994	122.48	-999.00%	0	0
7.7.1994	121.50	-1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
19.4.1994	120.00	+637.00%	2 400	20
20.9.1994	119.00	0.00%	3 570	30
13.9.1994	119.00	+882.00%	2 380	20
7.4.1994	115.09	-999.00%	0	0
29.9.1994	113.05	-500.00%	0	0
18.4.1994	112.81	+999.00%	0	0
17.2.1994	110.24	-999.00%	0	0
8.3.1994	110.00	+1 000.00%	0	0
11.7.1994	109.35	-1 000.00%	0	0
30.9.1994	107.40	-499.00%	0	0
11.4.1994	103.59	-999.00%	0	0
14.4.1994	102.56	+999.00%	2 256	22
3.10.1994	102.03	-500.00%	0	0
3.3.1994	100.00	+180.00%	1 400	14
22.2.1994	99.22	-999.00%	0	0
1.3.1994	98.23	+1 000.00%	0	0
4.10.1994	96.93	-499.00%	0	0
12.4.1994	93.24	-999.00%	8 392	90
9.12.1994	92.61	+500.00%	0	0
15.12.1994	92.14	+499.00%	5 528	60
5.10.1994	92.09	-499.00%	0	0
6.2.1995	90.00	+460.00%	4 500	50		-2.00%	0	0
24.2.1994	89.30	-999.00%	3 840	43
8.12.1994	88.20	+500.00%	0	0
12.12.1994	87.98	-499.00%	6 511	74
14.12.1994	87.76	+498.00%	1 755	20
16.12.1994	87.54	-499.00%	0	0
6.10.1994	87.49	-499.00%	0	0
3.2.1995	86.04	+499.00%	0	0		-4.00%	0	0
7.2.1995	85.50	-500.00%	0	0		0.00%	0	0
15.11.1994	85.33	+499.00%	0	0
7.12.1994	84.00	+500.00%	0	0
13.12.1994	83.59	-498.00%	0	0
12.1.1995	83.17	-499.00%	0	0		+7.00%	0	0
7.10.1994	83.12	-499.00%	0	0
10.2.1995	82.00	0.00%	820	10		0.00%	0	0
9.2.1995	82.00	+94.00%	2 050	25		0.00%	0	0
2.2.1995	81.95	+499.00%	0	0	85.00	0.00%	4 675	55
14.11.1994	81.27	+500.00%	0	0
8.2.1995	81.23	-499.00%	0	0	80.00	0.00%	11 600	145
16.11.1994	81.07	-499.00%	0	0
30.3.1995	80.60	+498.00%	564	7		+4.00%	0	0
31.3.1995	80.00	-74.00%	1 040	13		0.00%	0	0
6.12.1994	80.00	+464.00%	720	9
13.1.1995	79.02	-498.00%	0	0		-1.00%	0	0
10.10.1994	78.97	-499.00%	1 579	20
30.1.1995	78.05	+499.00%	2 185	28		0.00%	0	0
7.3.1995	77.90	-500.00%	3 661	47
3.11.1994	77.59	+499.00%	21 260	274
11.11.1994	77.40	+499.00%	0	0
17.11.1994	77.02	-499.00%	0	0
29.3.1995	76.77	+499.00%	1 535	20		+4.00%	0	0
25.11.1994	76.45	+499.00%	4 893	64
3.4.1995	76.00	-500.00%	0	0		0.00%	0	0
16.1.1995	75.07	-499.00%	0	0		-2.00%	0	0
11.10.1994	75.03	-498.00%	0	0
27.1.1995	74.34	+500.00%	0	0		0.00%	0	0
21.10.1994	74.27	+499.00%	0	0
8.3.1995	74.01	-499.00%	0	0
2.11.1994	73.90	+498.00%	0	0
10.11.1994	73.72	-498.00%	0	0
18.11.1994	73.17	-499.00%	0	0
28.3.1995	73.12	+499.00%	0	0		0.00%	0	0
24.11.1994	72.81	+498.00%	0	0
4.4.1995	72.20	-500.00%	2 888	40		0.00%	0	0
17.1.1995	71.32	-499.00%	0	0		+4.00%	0	0
12.10.1994	71.28	-499.00%	0	0
26.1.1995	70.80	+499.00%	0	0		0.00%	0	0
20.10.1994	70.74	+498.00%	0	0
24.10.1994	70.56	-499.00%	0	0
31.10.1994	70.39	+499.00%	1 408	20
9.3.1995	70.31	-499.00%	0	0
27.3.1995	69.64	+499.00%	0	0
21.11.1994	69.52	-498.00%	0	0
23.11.1994	69.35	+499.00%	4 438	64
5.4.1995	68.59	-500.00%	0	0		0.00%	0	0
18.1.1995	67.76	-499.00%	0	0	80.00	+6.00%	1 600	20
13.10.1994	67.72	-499.00%	0	0
24.1.1995	67.43	+499.00%	674	10		0.00%	0	0
19.10.1994	67.38	+498.00%	0	0
25.10.1994	67.04	-498.00%	1 341	20
10.3.1995	66.80	-499.00%	0	0
24.3.1995	66.33	+498.00%	0	0
22.11.1994	66.05	-499.00%	0	0
6.4.1995	65.17	-498.00%	0	0		0.00%	0	0
19.1.1995	64.38	-498.00%	0	0		0.00%	0	0
14.10.1994	64.34	-499.00%	0	0
23.1.1995	64.22	+498.00%	0	0	80.00	0.00%	1 600	20
18.10.1994	64.18	+498.00%	2 246	35
13.3.1995	63.50	-494.00%	1 905	30
23.3.1995	63.18	+498.00%	0	0
7.4.1995	61.92	-498.00%	0	0		0.00%	0	0
20.1.1995	61.17	-498.00%	0	0		0.00%	0	0
17.10.1994	61.13	-498.00%	0	0
17.3.1995	60.33	-499.00%	0	0
21.3.1995	60.18	+498.00%	843	14
10.4.1995	58.83	-499.00%	0	0		0.00%	0	0
11.4.1995	58.82	-1.00%	1 353	23		0.00%	0	0
12.4.1995	58.00	-139.00%	986	17		0.00%	0	0
20.3.1995	57.32	-498.00%	0	0
22.9.1995	55.12	0.00%	0	0		0.00%	0	0
21.9.1995	55.12	+4.99%	0	0
18.4.1995	55.10	-500.00%	0	0		0.00%	0	0
3.5.1995	55.10	+49.00%	55	1		0.00%	0	0
20.4.1995	54.96	+498.00%	550	10		0.00%	0	0
28.4.1995	54.83	+499.00%	548	10		-9.00%	0	0
20.9.1995	52.50	+5.00%	0	0
3.10.1995	52.37	0.00%	0	0		0.00%	0	0
2.10.1995	52.37	0.00%	0	0		-4.00%	0	0
29.9.1995	52.37	0.00%	0	0		-9.00%	0	0
28.9.1995	52.37	0.00%	0	0	57.00	0.00%	228	4
27.9.1995	52.37	0.00%	0	0	57.00	+9.00%	171	3
26.9.1995	52.37	0.00%	0	0	52.50	+5.00%	1 733	33
25.9.1995	52.37	-4.98%	1 833	35		0.00%	0	0
19.4.1995	52.35	-499.00%	0	0		0.00%	0	0
16.5.1995	52.35	-499.00%	0	0		0.00%	0	0
27.4.1995	52.22	-498.00%	0	0		0.00%	0	0
13.6.1995	52.00	0.00%	0	0		0.00%	0	0
12.6.1995	52.00	0.00%	0	0		0.00%	0	0
9.6.1995	52.00	0.00%	0	0		0.00%	0	0
8.6.1995	52.00	0.00%	0	0		0.00%	0	0
7.6.1995	52.00	0.00%	0	0		0.00%	0	0
6.6.1995	52.00	0.00%	0	0		0.00%	0	0
5.6.1995	52.00	0.00%	0	0		0.00%	0	0
2.6.1995	52.00	0.00%	0	0		0.00%	0	0
1.6.1995	52.00	0.00%	0	0		0.00%	0	0
24.5.1995	52.00	+479.00%	520	10		0.00%	0	0
19.9.1995	50.00	+4.34%	500	10		0.00%	0	0
18.10.1995	50.00	0.00%	0	0		0.00%	0	0
17.10.1995	50.00	0.00%	0	0		0.00%	0	0
16.10.1995	50.00	0.00%	0	0		+6.00%	0	0
13.10.1995	50.00	0.00%	500	10		-6.00%	0	0
12.10.1995	50.00	0.00%	0	0		0.00%	0	0
11.10.1995	50.00	0.00%	300	6		0.00%	0	0
10.10.1995	50.00	0.00%	0	0		0.00%	0	0
9.10.1995	50.00	0.00%	0	0		0.00%	0	0
6.10.1995	50.00	0.00%	1 000	20		0.00%	0	0
5.10.1995	50.00	0.00%	0	0		0.00%	0	0
4.10.1995	50.00	-4.52%	1 000	20		0.00%	0	0
17.5.1995	49.74	-498.00%	1 492	30		0.00%	0	0
19.5.1995	49.62	+499.00%	496	10		0.00%	0	0
14.6.1995	49.40	-5.00%	0	0		-4.00%	0	0
18.9.1995	47.92	+4.99%	0	0		0.00%	0	0
18.5.1995	47.26	-498.00%	0	0		0.00%	0	0
15.6.1995	46.93	-5.00%	0	0		-4.00%	0	0
15.9.1995	45.64	0.00%	0	0		0.00%	0	0
14.9.1995	45.64	+4.99%	0	0		0.00%	0	0
25.10.1995	45.00	0.00%	0	0		0.00%	0	0
24.10.1995	45.00	0.00%	0	0
23.10.1995	45.00	0.00%	0	0
20.10.1995	45.00	0.00%	0	0		0.00%	0	0
19.10.1995	45.00	-10.00%	630	14		0.00%	0	0
21.6.1995	44.59	0.00%	0	0		0.00%	0	0
20.6.1995	44.59	0.00%	0	0		0.00%	0	0
19.6.1995	44.59	0.00%	0	0		0.00%	0	0
16.6.1995	44.59	-4.98%	0	0		0.00%	0	0
13.7.1995	44.48	0.00%	0	0		0.00%	0	0
12.7.1995	44.48	0.00%	0	0		0.00%	0	0
11.7.1995	44.48	0.00%	0	0		0.00%	0	0
10.7.1995	44.48	0.00%	0	0		0.00%	0	0
4.7.1995	44.48	0.00%	0	0		0.00%	0	0
3.7.1995	44.48	0.00%	0	0		0.00%	0	0
30.6.1995	44.48	0.00%	0	0		0.00%	0	0
29.6.1995	44.48	0.00%	0	0		0.00%	0	0
28.6.1995	44.48	0.00%	0	0		0.00%	0	0
27.6.1995	44.48	0.00%	0	0		0.00%	0	0
26.6.1995	44.48	0.00%	0	0		0.00%	0	0
23.6.1995	44.48	+4.97%	445	10		0.00%	0	0
15.12.1995	44.11	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›