ELPLAST BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	44.11	+10.00%	0	0		+5.00%	0	0
8.9.1995	43.57	0.00%	0	0		0.00%	0	0
7.9.1995	43.57	0.00%	0	0		0.00%	0	0
6.9.1995	43.57	0.00%	0	0		0.00%	0	0
5.9.1995	43.57	0.00%	0	0		+2.00%	0	0
4.9.1995	43.57	0.00%	0	0		+9.00%	0	0
1.9.1995	43.57	0.00%	0	0		+10.00%	0	0
31.8.1995	43.57	0.00%	0	0		0.00%	0	0
30.8.1995	43.57	0.00%	0	0		0.00%	0	0
29.8.1995	43.57	0.00%	0	0		0.00%	0	0
28.8.1995	43.57	+4.98%	2 179	50		0.00%	0	0
13.9.1995	43.47	+5.00%	391	9	50.00	0.00%	500	10
22.6.1995	42.37	-4.97%	0	0		0.00%	0	0
14.7.1995	42.26	-4.99%	0	0		0.00%	0	0
25.8.1995	41.50	0.00%	0	0		0.00%	0	0
24.8.1995	41.50	0.00%	0	0		0.00%	0	0
23.8.1995	41.50	0.00%	0	0		0.00%	0	0
22.8.1995	41.50	+4.01%	1 743	42		0.00%	0	0
12.9.1995	41.40	0.00%	0	0		0.00%	0	0
11.9.1995	41.40	-4.98%	662	16		0.00%	0	0
27.10.1995	40.50	0.00%	0	0		0.00%	0	0
26.10.1995	40.50	-10.00%	0	0		0.00%	0	0
17.7.1995	40.15	-4.99%	0	0		0.00%	0	0
13.12.1995	40.10	0.00%	0	0	50.00	+2.00%	1 900	38
12.12.1995	40.10	0.00%	0	0	49.00	-7.00%	490	10
11.12.1995	40.10	0.00%	0	0		0.00%	0	0
8.12.1995	40.10	0.00%	0	0		0.00%	0	0
7.12.1995	40.10	+5.52%	9 023	225		0.00%	0	0
29.11.1995	40.00	0.00%	0	0	50.00	+2.00%	700	14
28.11.1995	40.00	0.00%	0	0	49.00	-7.00%	294	6
27.11.1995	40.00	+9.11%	400	10		0.00%	0	0
4.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	0	0		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	0.00%	0	0		0.00%	0	0
31.7.1995	40.00	0.00%	0	0		0.00%	0	0
28.7.1995	40.00	0.00%	0	0		-5.00%	0	0
27.7.1995	40.00	0.00%	0	0		-9.00%	0	0
26.7.1995	40.00	0.00%	0	0		-8.00%	0	0
25.7.1995	40.00	0.00%	0	0		-9.00%	0	0
24.7.1995	40.00	0.00%	0	0		-10.00%	0	0
21.7.1995	40.00	0.00%	0	0		-9.00%	0	0
20.7.1995	40.00	0.00%	0	0		0.00%	0	0
19.7.1995	40.00	0.00%	0	0		0.00%	0	0
18.7.1995	40.00	-0.37%	800	20		0.00%	0	0
21.8.1995	39.90	+5.00%	0	0		0.00%	0	0
18.8.1995	38.00	0.00%	0	0		0.00%	0	0
17.8.1995	38.00	0.00%	0	0		0.00%	0	0
16.8.1995	38.00	0.00%	0	0		0.00%	0	0
15.8.1995	38.00	0.00%	0	0		0.00%	0	0
14.8.1995	38.00	0.00%	0	0	41.00	0.00%	1 640	40
11.8.1995	38.00	0.00%	0	0		0.00%	0	0
10.8.1995	38.00	0.00%	0	0		0.00%	0	0
9.8.1995	38.00	0.00%	0	0		+3.00%	0	0
8.8.1995	38.00	0.00%	0	0	40.00	+3.00%	1 120	28
7.8.1995	38.00	-5.00%	342	9		0.00%	0	0
6.12.1995	38.00	0.00%	0	0		+5.00%	0	0
5.12.1995	38.00	0.00%	0	0		+2.00%	0	0
4.12.1995	38.00	+2.70%	1 026	27	49.00	-7.00%	980	20
1.12.1995	37.00	0.00%	0	0		0.00%	0	0
30.11.1995	37.00	-7.50%	481	13		+5.00%	0	0
24.11.1995	36.66	0.00%	0	0		+5.00%	0	0
23.11.1995	36.66	+9.99%	1 833	50	50.00	0.00%	1 500	30
3.11.1995	36.45	0.00%	0	0		0.00%	0	0
2.11.1995	36.45	0.00%	0	0		0.00%	0	0
1.11.1995	36.45	0.00%	0	0		0.00%	0	0
31.10.1995	36.45	0.00%	0	0		0.00%	0	0
30.10.1995	36.45	-10.00%	2 734	75		0.00%	0	0
22.11.1995	33.33	0.00%	0	0		0.00%	0	0
21.11.1995	33.33	0.00%	0	0		0.00%	0	0
20.11.1995	33.33	0.00%	0	0		+5.00%	0	0
17.11.1995	33.33	0.00%	0	0	47.50	-5.00%	475	10
16.11.1995	33.33	0.00%	0	0	50.00	0.00%	150	3
15.11.1995	33.33	0.00%	0	0		0.00%	0	0
14.11.1995	33.33	0.00%	0	0		0.00%	0	0
13.11.1995	33.33	0.00%	0	0	50.00	0.00%	350	7
10.11.1995	33.33	0.00%	0	0		0.00%	0	0
9.11.1995	33.33	0.00%	0	0		+25.00%	0	0
8.11.1995	33.33	0.00%	0	0	40.00	0.00%	400	10
7.11.1995	33.33	0.00%	0	0		-16.00%	0	0
6.11.1995	33.33	-8.55%	467	14		-5.00%	0	0
‹‹ First 20    ‹ Previous 200