ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELPLAST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
2.11.1993 | 160.00 | -3 600.00% | 640 | 4 | ||||||||||
16.12.1993 | 153.60 | -2 000.00% | 0 | 0 | ||||||||||
14.12.1993 | 192.00 | -2 000.00% | 0 | 0 | ||||||||||
10.2.1994 | 136.08 | -1 000.00% | 0 | 0 | ||||||||||
1.2.1994 | 151.20 | -1 000.00% | 0 | 0 | ||||||||||
11.7.1994 | 109.35 | -1 000.00% | 0 | 0 | ||||||||||
7.7.1994 | 121.50 | -1 000.00% | 0 | 0 | ||||||||||
16.6.1994 | 135.00 | -1 000.00% | 0 | 0 | ||||||||||
24.2.1994 | 89.30 | -999.00% | 3 840 | 43 | ||||||||||
22.2.1994 | 99.22 | -999.00% | 0 | 0 | ||||||||||
17.2.1994 | 110.24 | -999.00% | 0 | 0 | ||||||||||
15.2.1994 | 122.48 | -999.00% | 0 | 0 | ||||||||||
12.4.1994 | 93.24 | -999.00% | 8 392 | 90 | ||||||||||
11.4.1994 | 103.59 | -999.00% | 0 | 0 | ||||||||||
7.4.1994 | 115.09 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 127.87 | -999.00% | 0 | 0 | ||||||||||
31.3.1994 | 142.07 | -999.00% | 0 | 0 | ||||||||||
29.3.1994 | 157.85 | -999.00% | 0 | 0 | ||||||||||
22.3.1994 | 159.44 | -999.00% | 1 754 | 11 | ||||||||||
29.9.1994 | 113.05 | -500.00% | 0 | 0 | ||||||||||
3.10.1994 | 102.03 | -500.00% | 0 | 0 | ||||||||||
7.3.1995 | 77.90 | -500.00% | 3 661 | 47 | ||||||||||
7.2.1995 | 85.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 55.10 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 72.20 | -500.00% | 2 888 | 40 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 60.33 | -499.00% | 0 | 0 | ||||||||||
16.5.1995 | 52.35 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 66.80 | -499.00% | 0 | 0 | ||||||||||
9.3.1995 | 70.31 | -499.00% | 0 | 0 | ||||||||||
8.3.1995 | 74.01 | -499.00% | 0 | 0 | ||||||||||
8.2.1995 | 81.23 | -499.00% | 0 | 0 | 80.00 | 0.00% | 11 600 | 145 | ||||||
18.1.1995 | 67.76 | -499.00% | 0 | 0 | 80.00 | +6.00% | 1 600 | 20 | ||||||
17.1.1995 | 71.32 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.1.1995 | 75.07 | -499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.1.1995 | 83.17 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.12.1994 | 87.54 | -499.00% | 0 | 0 | ||||||||||
12.12.1994 | 87.98 | -499.00% | 6 511 | 74 | ||||||||||
22.11.1994 | 66.05 | -499.00% | 0 | 0 | ||||||||||
30.9.1994 | 107.40 | -499.00% | 0 | 0 | ||||||||||
10.10.1994 | 78.97 | -499.00% | 1 579 | 20 | ||||||||||
7.10.1994 | 83.12 | -499.00% | 0 | 0 | ||||||||||
6.10.1994 | 87.49 | -499.00% | 0 | 0 | ||||||||||
5.10.1994 | 92.09 | -499.00% | 0 | 0 | ||||||||||
4.10.1994 | 96.93 | -499.00% | 0 | 0 | ||||||||||
18.11.1994 | 73.17 | -499.00% | 0 | 0 | ||||||||||
17.11.1994 | 77.02 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 81.07 | -499.00% | 0 | 0 | ||||||||||
24.10.1994 | 70.56 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 64.34 | -499.00% | 0 | 0 | ||||||||||
13.10.1994 | 67.72 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 71.28 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 75.03 | -498.00% | 0 | 0 | ||||||||||
25.10.1994 | 67.04 | -498.00% | 1 341 | 20 | ||||||||||
10.11.1994 | 73.72 | -498.00% | 0 | 0 | ||||||||||
21.11.1994 | 69.52 | -498.00% | 0 | 0 | ||||||||||
13.12.1994 | 83.59 | -498.00% | 0 | 0 | ||||||||||
20.1.1995 | 61.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 64.38 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.1.1995 | 79.02 | -498.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.10.1994 | 61.13 | -498.00% | 0 | 0 | ||||||||||
18.5.1995 | 47.26 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 49.74 | -498.00% | 1 492 | 30 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 52.22 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 57.32 | -498.00% | 0 | 0 | ||||||||||
7.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 65.17 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 63.50 | -494.00% | 1 905 | 30 | ||||||||||
2.5.1994 | 130.00 | -151.00% | 780 | 6 | ||||||||||
12.4.1995 | 58.00 | -139.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 80.00 | -74.00% | 1 040 | 13 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 36.45 | -10.00% | 2 734 | 75 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 40.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 45.00 | -10.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 33.33 | -8.55% | 467 | 14 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 37.00 | -7.50% | 481 | 13 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 46.93 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.6.1995 | 49.40 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 38.00 | -5.00% | 342 | 9 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 40.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.26 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 44.59 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 52.37 | -4.98% | 1 833 | 35 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 41.40 | -4.98% | 662 | 16 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 50.00 | -4.52% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 58.82 | -1.00% | 1 353 | 23 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 40.00 | -0.37% | 800 | 20 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 44.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 40.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.7.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.7.1995 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 38.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 640 | 40 | ||||||
11.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 38.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1995 | 38.00 | 0.00% | 0 | 0 | 40.00 | +3.00% | 1 120 | 28 | ||||||
13.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 52.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 52.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.9.1995 | 52.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | 0.00% | 228 | 4 | ||||||
27.9.1995 | 52.37 | 0.00% | 0 | 0 | 57.00 | +9.00% | 171 | 3 | ||||||
26.9.1995 | 52.37 | 0.00% | 0 | 0 | 52.50 | +5.00% | 1 733 | 33 | ||||||
22.9.1995 | 55.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.10.1995 | 50.00 | 0.00% | 500 | 10 | -6.00% | 0 | 0 | |||||||
12.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 50.00 | 0.00% | 1 000 | 20 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 43.57 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 43.57 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.9.1995 | 43.57 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 45.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 41.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 700 | 14 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 49.00 | -7.00% | 294 | 6 | ||||||
3.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 45.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 36.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.12.1995 | 40.10 | 0.00% | 0 | 0 | 50.00 | +2.00% | 1 900 | 38 | ||||||
12.12.1995 | 40.10 | 0.00% | 0 | 0 | 49.00 | -7.00% | 490 | 10 | ||||||
11.12.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 44.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 38.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.12.1995 | 38.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 33.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 33.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 475 | 10 | ||||||
16.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
15.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 33.33 | 0.00% | 0 | 0 | 50.00 | 0.00% | 350 | 7 | ||||||
10.11.1995 | 33.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 33.33 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
8.11.1995 | 33.33 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
7.11.1995 | 33.33 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
|