ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	130.00	0.00%	1 820	14
2.12.1993	240.00	0.00%	5 040	21
15.6.1993	20 000.00	0.00%	20 000	1
10.2.1995	82.00	0.00%	820	10		0.00%	0	0
20.9.1994	119.00	0.00%	3 570	30
9.6.1994	140.00	0.00%	980	7
4.12.1995	38.00	+2.70%	1 026	27	49.00	-7.00%	980	20
22.8.1995	41.50	+4.01%	1 743	42		0.00%	0	0
19.9.1995	50.00	+4.34%	500	10		0.00%	0	0
23.6.1995	44.48	+4.97%	445	10		0.00%	0	0
28.8.1995	43.57	+4.98%	2 179	50		0.00%	0	0
18.9.1995	47.92	+4.99%	0	0		0.00%	0	0
14.9.1995	45.64	+4.99%	0	0		0.00%	0	0
21.9.1995	55.12	+4.99%	0	0
20.9.1995	52.50	+5.00%	0	0
13.9.1995	43.47	+5.00%	391	9	50.00	0.00%	500	10
21.8.1995	39.90	+5.00%	0	0		0.00%	0	0
7.12.1995	40.10	+5.52%	9 023	225		0.00%	0	0
27.11.1995	40.00	+9.11%	400	10		0.00%	0	0
23.11.1995	36.66	+9.99%	1 833	50	50.00	0.00%	1 500	30
14.12.1995	44.11	+10.00%	0	0		+5.00%	0	0
3.5.1995	55.10	+49.00%	55	1		0.00%	0	0
9.2.1995	82.00	+94.00%	2 050	25		0.00%	0	0
3.3.1994	100.00	+180.00%	1 400	14
16.11.1993	200.00	+416.00%	100 000	500
6.2.1995	90.00	+460.00%	4 500	50		-2.00%	0	0
6.12.1994	80.00	+464.00%	720	9
24.5.1995	52.00	+479.00%	520	10		0.00%	0	0
20.4.1995	54.96	+498.00%	550	10		0.00%	0	0
30.3.1995	80.60	+498.00%	564	7		+4.00%	0	0
24.3.1995	66.33	+498.00%	0	0
23.3.1995	63.18	+498.00%	0	0
21.3.1995	60.18	+498.00%	843	14
14.12.1994	87.76	+498.00%	1 755	20
24.11.1994	72.81	+498.00%	0	0
23.1.1995	64.22	+498.00%	0	0	80.00	0.00%	1 600	20
20.10.1994	70.74	+498.00%	0	0
19.10.1994	67.38	+498.00%	0	0
18.10.1994	64.18	+498.00%	2 246	35
2.11.1994	73.90	+498.00%	0	0
31.10.1994	70.39	+499.00%	1 408	20
3.11.1994	77.59	+499.00%	21 260	274
15.11.1994	85.33	+499.00%	0	0
11.11.1994	77.40	+499.00%	0	0
21.10.1994	74.27	+499.00%	0	0
26.1.1995	70.80	+499.00%	0	0		0.00%	0	0
24.1.1995	67.43	+499.00%	674	10		0.00%	0	0
3.2.1995	86.04	+499.00%	0	0		-4.00%	0	0
2.2.1995	81.95	+499.00%	0	0	85.00	0.00%	4 675	55
30.1.1995	78.05	+499.00%	2 185	28		0.00%	0	0
23.11.1994	69.35	+499.00%	4 438	64
25.11.1994	76.45	+499.00%	4 893	64
15.12.1994	92.14	+499.00%	5 528	60
29.3.1995	76.77	+499.00%	1 535	20		+4.00%	0	0
28.3.1995	73.12	+499.00%	0	0		0.00%	0	0
27.3.1995	69.64	+499.00%	0	0
28.4.1995	54.83	+499.00%	548	10		-9.00%	0	0
19.5.1995	49.62	+499.00%	496	10		0.00%	0	0
9.12.1994	92.61	+500.00%	0	0
8.12.1994	88.20	+500.00%	0	0
7.12.1994	84.00	+500.00%	0	0
27.1.1995	74.34	+500.00%	0	0		0.00%	0	0
14.11.1994	81.27	+500.00%	0	0
19.4.1994	120.00	+637.00%	2 400	20
14.6.1994	150.00	+714.00%	1 650	11
19.5.1994	140.00	+769.00%	1 400	10
13.9.1994	119.00	+882.00%	2 380	20
18.1.1994	168.00	+937.00%	55 440	330
18.4.1994	112.81	+999.00%	0	0
14.4.1994	102.56	+999.00%	2 256	22
21.3.1994	177.15	+999.00%	1 772	10
17.3.1994	161.05	+999.00%	0	0
24.3.1994	175.38	+999.00%	0	0
28.4.1994	132.00	+1 000.00%	5 940	45
15.3.1994	146.41	+1 000.00%	12 152	83
14.3.1994	133.10	+1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
8.3.1994	110.00	+1 000.00%	0	0
1.3.1994	98.23	+1 000.00%	0	0
11.11.1993	192.00	+2 000.00%	0	0
18.11.1993	240.00	+2 000.00%	24 000	100
‹‹ First 20    ‹ Previous 200