ELPLAST BRNO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
26.10.1993	250.00	-5 000.00%	0	0
2.12.1993	240.00	0.00%	5 040	21
18.11.1993	240.00	+2 000.00%	24 000	100
16.11.1993	200.00	+416.00%	100 000	500
14.12.1993	192.00	-2 000.00%	0	0
11.11.1993	192.00	+2 000.00%	0	0
21.3.1994	177.15	+999.00%	1 772	10
24.3.1994	175.38	+999.00%	0	0
18.1.1994	168.00	+937.00%	55 440	330
17.3.1994	161.05	+999.00%	0	0
2.11.1993	160.00	-3 600.00%	640	4
22.3.1994	159.44	-999.00%	1 754	11
29.3.1994	157.85	-999.00%	0	0
16.12.1993	153.60	-2 000.00%	0	0
1.2.1994	151.20	-1 000.00%	0	0
14.6.1994	150.00	+714.00%	1 650	11
15.3.1994	146.41	+1 000.00%	12 152	83
31.3.1994	142.07	-999.00%	0	0
9.6.1994	140.00	0.00%	980	7
19.5.1994	140.00	+769.00%	1 400	10
10.2.1994	136.08	-1 000.00%	0	0
16.6.1994	135.00	-1 000.00%	0	0
14.3.1994	133.10	+1 000.00%	0	0
28.4.1994	132.00	+1 000.00%	5 940	45
10.5.1994	130.00	0.00%	1 820	14
2.5.1994	130.00	-151.00%	780	6
5.4.1994	127.87	-999.00%	0	0
15.2.1994	122.48	-999.00%	0	0
7.7.1994	121.50	-1 000.00%	0	0
10.3.1994	121.00	+1 000.00%	0	0
19.4.1994	120.00	+637.00%	2 400	20
20.9.1994	119.00	0.00%	3 570	30
13.9.1994	119.00	+882.00%	2 380	20
7.4.1994	115.09	-999.00%	0	0
29.9.1994	113.05	-500.00%	0	0
18.4.1994	112.81	+999.00%	0	0
17.2.1994	110.24	-999.00%	0	0
8.3.1994	110.00	+1 000.00%	0	0
11.7.1994	109.35	-1 000.00%	0	0
30.9.1994	107.40	-499.00%	0	0
11.4.1994	103.59	-999.00%	0	0
14.4.1994	102.56	+999.00%	2 256	22
3.10.1994	102.03	-500.00%	0	0
3.3.1994	100.00	+180.00%	1 400	14
22.2.1994	99.22	-999.00%	0	0
1.3.1994	98.23	+1 000.00%	0	0
4.10.1994	96.93	-499.00%	0	0
12.4.1994	93.24	-999.00%	8 392	90
9.12.1994	92.61	+500.00%	0	0
15.12.1994	92.14	+499.00%	5 528	60
5.10.1994	92.09	-499.00%	0	0
6.2.1995	90.00	+460.00%	4 500	50		-2.00%	0	0
24.2.1994	89.30	-999.00%	3 840	43
8.12.1994	88.20	+500.00%	0	0
12.12.1994	87.98	-499.00%	6 511	74
14.12.1994	87.76	+498.00%	1 755	20
16.12.1994	87.54	-499.00%	0	0
6.10.1994	87.49	-499.00%	0	0
3.2.1995	86.04	+499.00%	0	0		-4.00%	0	0
‹‹ First 20    Next 60 ›