ELPLAST BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELPLAST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	250.00	-5 000.00%	0	0
2.11.1993	160.00	-3 600.00%	640	4
16.12.1993	153.60	-2 000.00%	0	0
14.12.1993	192.00	-2 000.00%	0	0
11.7.1994	109.35	-1 000.00%	0	0
7.7.1994	121.50	-1 000.00%	0	0
16.6.1994	135.00	-1 000.00%	0	0
10.2.1994	136.08	-1 000.00%	0	0
1.2.1994	151.20	-1 000.00%	0	0
12.4.1994	93.24	-999.00%	8 392	90
11.4.1994	103.59	-999.00%	0	0
7.4.1994	115.09	-999.00%	0	0
5.4.1994	127.87	-999.00%	0	0
31.3.1994	142.07	-999.00%	0	0
29.3.1994	157.85	-999.00%	0	0
22.3.1994	159.44	-999.00%	1 754	11
24.2.1994	89.30	-999.00%	3 840	43
22.2.1994	99.22	-999.00%	0	0
17.2.1994	110.24	-999.00%	0	0
15.2.1994	122.48	-999.00%	0	0
18.4.1995	55.10	-500.00%	0	0		0.00%	0	0
5.4.1995	68.59	-500.00%	0	0		0.00%	0	0
4.4.1995	72.20	-500.00%	2 888	40		0.00%	0	0
3.4.1995	76.00	-500.00%	0	0		0.00%	0	0
7.3.1995	77.90	-500.00%	3 661	47
7.2.1995	85.50	-500.00%	0	0		0.00%	0	0
3.10.1994	102.03	-500.00%	0	0
29.9.1994	113.05	-500.00%	0	0
16.5.1995	52.35	-499.00%	0	0		0.00%	0	0
19.4.1995	52.35	-499.00%	0	0		0.00%	0	0
10.4.1995	58.83	-499.00%	0	0		0.00%	0	0
17.3.1995	60.33	-499.00%	0	0
10.3.1995	66.80	-499.00%	0	0
9.3.1995	70.31	-499.00%	0	0
8.3.1995	74.01	-499.00%	0	0
8.2.1995	81.23	-499.00%	0	0	80.00	0.00%	11 600	145
18.1.1995	67.76	-499.00%	0	0	80.00	+6.00%	1 600	20
17.1.1995	71.32	-499.00%	0	0		+4.00%	0	0
16.1.1995	75.07	-499.00%	0	0		-2.00%	0	0
12.1.1995	83.17	-499.00%	0	0		+7.00%	0	0
16.12.1994	87.54	-499.00%	0	0
12.12.1994	87.98	-499.00%	6 511	74
22.11.1994	66.05	-499.00%	0	0
18.11.1994	73.17	-499.00%	0	0
17.11.1994	77.02	-499.00%	0	0
16.11.1994	81.07	-499.00%	0	0
24.10.1994	70.56	-499.00%	0	0
14.10.1994	64.34	-499.00%	0	0
13.10.1994	67.72	-499.00%	0	0
12.10.1994	71.28	-499.00%	0	0
10.10.1994	78.97	-499.00%	1 579	20
7.10.1994	83.12	-499.00%	0	0
6.10.1994	87.49	-499.00%	0	0
5.10.1994	92.09	-499.00%	0	0
4.10.1994	96.93	-499.00%	0	0
30.9.1994	107.40	-499.00%	0	0
18.5.1995	47.26	-498.00%	0	0		0.00%	0	0
17.5.1995	49.74	-498.00%	1 492	30		0.00%	0	0
27.4.1995	52.22	-498.00%	0	0		0.00%	0	0
7.4.1995	61.92	-498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›