ELROZ A. S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ELROZ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 59.00 | 0.00% | 236 | 4 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 56.00 | +7.69% | 280 | 5 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 60.00 | 0.00% | 300 | 5 | -5.00% | 0 | 0 | |||||
| 14.12.1995 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 70.00 | -1.22% | 700 | 10 | +1.00% | 0 | 0 | |||||
| 24.7.1995 | 59.00 | 0.00% | 590 | 10 | 0.00% | 0 | 0 | |||||
| 16.10.1995 | 75.79 | +10.00% | 758 | 10 | 0.00% | 0 | 0 | |||||
| 19.7.1995 | 59.00 | +0.16% | 590 | 10 | 0.00% | 0 | 0 | |||||
| 27.6.1995 | 62.00 | +0.48% | 620 | 10 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 62.00 | +333.00% | 620 | 10 | -3.00% | 0 | 0 | |||||
| 2.11.1995 | 120.00 | +8.17% | 1 680 | 14 | 72.50 | +6.00% | 1 450 | 20 | ||||
| 12.7.1995 | 58.90 | -5.00% | 884 | 15 | 0.00% | 0 | 0 | |||||
| 20.7.1995 | 59.00 | 0.00% | 885 | 15 | +3.00% | 0 | 0 | |||||
| 16.11.1995 | 78.74 | -9.99% | 1 417 | 18 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 64.94 | -498.00% | 1 299 | 20 | 0.00% | 0 | 0 | |||||
| 2.5.1995 | 60.00 | +368.00% | 1 500 | 25 | 0.00% | 0 | 0 | |||||
| 20.11.1995 | 70.87 | -9.99% | 1 772 | 25 | 67.00 | 0.00% | 3 350 | 50 | ||||
| 13.6.1995 | 61.70 | -4.98% | 1 543 | 25 | -4.00% | 0 | 0 | |||||
| 6.10.1995 | 54.00 | 0.00% | 1 566 | 29 | +5.00% | 0 | 0 | |||||
| 25.9.1995 | 54.00 | -3.65% | 1 836 | 34 | 0.00% | 0 | 0 | |||||
| 7.12.1995 | 52.00 | -8.28% | 3 120 | 60 | 0.00% | 0 | 0 | |||||
| 26.10.1995 | 100.85 | +9.99% | 6 555 | 65 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 54.00 | -4.52% | 3 780 | 70 | 0.00% | 0 | 0 | |||||
