ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.38 | -9.99% | 891 | 8 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|