ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	200.00	0.00%	0	0		0.00%	0	0
28.9.1995	200.00	0.00%	0	0		0.00%	0	0
27.9.1995	200.00	0.00%	0	0		0.00%	0	0
26.9.1995	200.00	0.00%	0	0		0.00%	0	0
25.9.1995	200.00	0.00%	0	0		-9.00%	0	0
22.9.1995	200.00	0.00%	0	0		0.00%	0	0
21.9.1995	200.00	0.00%	0	0
20.9.1995	200.00	0.00%	0	0
19.9.1995	200.00	0.00%	0	0		0.00%	0	0
18.9.1995	200.00	0.00%	0	0		0.00%	0	0
15.9.1995	200.00	0.00%	0	0		0.00%	0	0
14.9.1995	200.00	0.00%	0	0		0.00%	0	0
13.9.1995	200.00	0.00%	4 000	20		0.00%	0	0
12.9.1995	200.00	+0.24%	800	4		0.00%	0	0
11.9.1995	199.52	0.00%	0	0		0.00%	0	0
8.9.1995	199.52	0.00%	0	0		0.00%	0	0
7.9.1995	199.52	0.00%	0	0		0.00%	0	0
6.9.1995	199.52	0.00%	0	0		0.00%	0	0
5.9.1995	199.52	0.00%	0	0		0.00%	0	0
4.9.1995	199.52	0.00%	0	0		0.00%	0	0
1.9.1995	199.52	0.00%	0	0		0.00%	0	0
31.8.1995	199.52	0.00%	0	0		0.00%	0	0
30.8.1995	199.52	0.00%	0	0		0.00%	0	0
29.8.1995	199.52	0.00%	0	0		0.00%	0	0
28.8.1995	199.52	0.00%	0	0		-9.00%	0	0
25.8.1995	199.52	+4.99%	0	0		0.00%	0	0
24.8.1995	190.02	+4.99%	0	0		0.00%	0	0
23.8.1995	180.98	+4.99%	0	0		0.00%	0	0
22.8.1995	172.37	+4.99%	0	0		0.00%	0	0
21.8.1995	164.17	0.00%	0	0		0.00%	0	0
18.8.1995	164.17	+4.99%	0	0		0.00%	0	0
17.8.1995	156.36	+4.99%	1 251	8		0.00%	0	0
16.8.1995	148.92	+4.99%	0	0		0.00%	0	0
15.8.1995	141.83	+4.99%	0	0		0.00%	0	0
14.8.1995	135.08	+4.99%	0	0		0.00%	0	0
11.8.1995	128.65	+4.99%	0	0		0.00%	0	0
10.8.1995	122.53	+4.99%	490	4		0.00%	0	0
9.8.1995	116.70	+4.99%	0	0		0.00%	0	0
8.8.1995	111.15	0.00%	0	0		0.00%	0	0
7.8.1995	111.15	0.00%	0	0		0.00%	0	0
4.8.1995	111.15	0.00%	0	0		0.00%	0	0
3.8.1995	111.15	0.00%	0	0		0.00%	0	0
2.8.1995	111.15	0.00%	0	0		0.00%	0	0
1.8.1995	111.15	0.00%	0	0		0.00%	0	0
31.7.1995	111.15	0.00%	0	0		0.00%	0	0
28.7.1995	111.15	0.00%	0	0		0.00%	0	0
27.7.1995	111.15	0.00%	0	0		0.00%	0	0
26.7.1995	111.15	0.00%	0	0		0.00%	0	0
25.7.1995	111.15	0.00%	0	0		0.00%	0	0
24.7.1995	111.15	0.00%	0	0		0.00%	0	0
21.7.1995	111.15	0.00%	0	0		0.00%	0	0
20.7.1995	111.15	0.00%	0	0		0.00%	0	0
19.7.1995	111.15	0.00%	0	0		0.00%	0	0
18.7.1995	111.15	0.00%	0	0		0.00%	0	0
17.7.1995	111.15	0.00%	0	0		0.00%	0	0
14.7.1995	111.15	-5.00%	0	0		0.00%	0	0
13.7.1995	117.00	0.00%	0	0		0.00%	0	0
12.7.1995	117.00	0.00%	0	0		0.00%	0	0
11.7.1995	117.00	0.00%	0	0		0.00%	0	0
10.7.1995	117.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›