ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.1995	108.90	+10.00%	0	0		0.00%	0	0
30.11.1995	99.00	+10.00%	0	0		0.00%	0	0
16.11.1995	99.25	+9.99%	0	0		0.00%	0	0
13.10.1995	188.58	+5.00%	0	0		0.00%	0	0
16.6.1995	128.10	+5.00%	0	0		0.00%	0	0
11.10.1995	171.05	+4.99%	1 368	8		0.00%	0	0
12.10.1995	179.60	+4.99%	0	0		0.00%	0	0
25.8.1995	199.52	+4.99%	0	0		0.00%	0	0
24.8.1995	190.02	+4.99%	0	0		0.00%	0	0
23.8.1995	180.98	+4.99%	0	0		0.00%	0	0
22.8.1995	172.37	+4.99%	0	0		0.00%	0	0
18.8.1995	164.17	+4.99%	0	0		0.00%	0	0
17.8.1995	156.36	+4.99%	1 251	8		0.00%	0	0
16.8.1995	148.92	+4.99%	0	0		0.00%	0	0
15.8.1995	141.83	+4.99%	0	0		0.00%	0	0
14.8.1995	135.08	+4.99%	0	0		0.00%	0	0
11.8.1995	128.65	+4.99%	0	0		0.00%	0	0
10.8.1995	122.53	+4.99%	490	4		0.00%	0	0
9.8.1995	116.70	+4.99%	0	0		0.00%	0	0
27.11.1995	90.00	+0.75%	900	10		0.00%	0	0
14.6.1995	122.00	+0.34%	1 952	16		0.00%	0	0
12.9.1995	200.00	+0.24%	800	4		0.00%	0	0
5.12.1995	108.90	0.00%	0	0		0.00%	0	0
6.12.1995	108.90	0.00%	0	0		0.00%	0	0
7.12.1995	108.90	0.00%	0	0		0.00%	0	0
8.12.1995	108.90	0.00%	0	0		0.00%	0	0
11.12.1995	108.90	0.00%	0	0		0.00%	0	0
12.12.1995	108.90	0.00%	0	0		0.00%	0	0
13.12.1995	108.90	0.00%	0	0		0.00%	0	0
14.12.1995	108.90	0.00%	0	0		0.00%	0	0
15.12.1995	108.90	0.00%	0	0		0.00%	0	0
28.11.1995	90.00	0.00%	0	0		0.00%	0	0
29.11.1995	90.00	0.00%	0	0		0.00%	0	0
1.12.1995	99.00	0.00%	0	0		+6.00%	0	0
17.11.1995	99.25	0.00%	0	0		0.00%	0	0
20.11.1995	99.25	0.00%	0	0		0.00%	0	0
21.11.1995	99.25	0.00%	0	0		0.00%	0	0
22.11.1995	99.25	0.00%	0	0		0.00%	0	0
14.11.1995	90.23	0.00%	0	0		0.00%	0	0
15.11.1995	90.23	0.00%	0	0		0.00%	0	0
10.11.1995	100.25	0.00%	0	0		0.00%	0	0
3.11.1995	111.38	0.00%	0	0		0.00%	0	0
6.11.1995	111.38	0.00%	0	0		0.00%	0	0
7.11.1995	111.38	0.00%	0	0		0.00%	0	0
8.11.1995	111.38	0.00%	0	0		0.00%	0	0
31.10.1995	123.75	0.00%	0	0		0.00%	0	0
1.11.1995	123.75	0.00%	0	0		0.00%	0	0
27.10.1995	137.49	0.00%	0	0		0.00%	0	0
24.10.1995	152.76	0.00%	0	0
25.10.1995	152.76	0.00%	0	0		0.00%	0	0
20.10.1995	169.73	0.00%	0	0		0.00%	0	0
22.9.1995	200.00	0.00%	0	0		0.00%	0	0
25.9.1995	200.00	0.00%	0	0		-9.00%	0	0
26.9.1995	200.00	0.00%	0	0		0.00%	0	0
27.9.1995	200.00	0.00%	0	0		0.00%	0	0
28.9.1995	200.00	0.00%	0	0		0.00%	0	0
29.9.1995	200.00	0.00%	0	0		0.00%	0	0
2.10.1995	200.00	0.00%	0	0		0.00%	0	0
3.10.1995	200.00	0.00%	0	0		0.00%	0	0
16.10.1995	188.58	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›