ELTOP PLZEŇ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.11.1995 | 89.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.11.1995 | 90.00 | +0.75% | 900 | 10 | 0.00% | 0 | 0 | |||||
15.11.1995 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.11.1995 | 90.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.11.1995 | 90.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||
30.11.1995 | 99.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.11.1995 | 99.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.11.1995 | 99.25 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.11.1995 | 100.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.11.1995 | 100.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.7.1995 | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.11.1995 | 111.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.11.1995 | 111.38 | -9.99% | 891 | 8 | 0.00% | 0 | 0 | |||||
9.8.1995 | 116.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.6.1995 | 117.00 | -3.86% | 936 | 8 | 0.00% | 0 | 0 | |||||
13.6.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.6.1995 | 121.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||
15.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.6.1995 | 122.00 | +0.34% | 1 952 | 16 | 0.00% | 0 | 0 | |||||
10.8.1995 | 122.53 | +4.99% | 490 | 4 | 0.00% | 0 | 0 | |||||
1.11.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.10.1995 | 123.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.10.1995 | 123.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.6.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
20.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||
19.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.6.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.8.1995 | 128.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
9.6.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.8.1995 | 135.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.10.1995 | 137.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.10.1995 | 137.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.6.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.8.1995 | 141.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.8.1995 | 148.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.6.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.10.1995 | 152.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.10.1995 | 152.76 | 0.00% | 0 | 0 | ||||||||
23.10.1995 | 152.76 | -9.99% | 0 | 0 | ||||||||
17.8.1995 | 156.36 | +4.99% | 1 251 | 8 | 0.00% | 0 | 0 | |||||
6.6.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
10.10.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.8.1995 | 164.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.8.1995 | 164.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.6.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
20.10.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
19.10.1995 | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.10.1995 | 171.05 | +4.99% | 1 368 | 8 | 0.00% | 0 | 0 | |||||
9.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
22.8.1995 | 172.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.6.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
12.10.1995 | 179.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.10.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
23.8.1995 | 180.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
17.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
16.10.1995 | 188.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.10.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
24.8.1995 | 190.02 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
11.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
8.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
7.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
1.9.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
31.8.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.8.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.8.1995 | 199.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.8.1995 | 199.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
25.8.1995 | 199.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
2.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
28.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.9.1995 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||
22.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
21.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||
20.9.1995 | 200.00 | 0.00% | 0 | 0 | ||||||||
19.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
18.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
15.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
14.9.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
13.9.1995 | 200.00 | 0.00% | 4 000 | 20 | 0.00% | 0 | 0 | |||||
12.9.1995 | 200.00 | +0.24% | 800 | 4 | 0.00% | 0 | 0 | |||||
30.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
29.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
25.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
6.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
5.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
4.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
3.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
30.3.1995 | 333.00 | -485.00% | 0 | 0 | +8.00% | 0 | 0 | |||||
29.3.1995 | 350.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||
28.3.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||
27.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||
24.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||
23.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||
22.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||
17.3.1995 | 473.00 | -482.00% | 4 730 | 10 | ||||||||
16.3.1995 | 497.00 | -3 000.00% | 0 | 0 |