ENERG. STROJ. BRNO, ENERGET.STROJ.BRNO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERG. STROJ. BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1995			0	0		0.00%	0	0
31.5.1995	78.27	+498.00%	0	0		0.00%	0	0
9.2.1995	147.72	-499.00%	0	0		0.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995	126.67	-499.00%	0	0		+4.00%	0	0
13.2.1995	133.33	-499.00%	0	0	150.00	-3.00%	6 500	45
25.1.1995	147.11	-499.00%	0	0	140.00	0.00%	560	4
24.1.1995	154.85	-500.00%	0	0	140.00	-3.00%	1 120	8
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		-5.00%	0	0
19.1.1995			0	0		-10.00%	0	0
22.3.1995	104.74	-499.00%	0	0
8.3.1995			0	0
15.3.1995	102.49	-499.00%	0	0
14.3.1995	107.88	-499.00%	0	0
13.3.1995			0	0
31.10.1994			0	0
11.11.1994	137.75	-500.00%	0	0
2.11.1994			0	0
16.11.1994	130.54	-499.00%	0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
22.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
10.10.1994	173.20	-499.00%	0	0
7.10.1994	182.31	-499.00%	0	0
6.10.1994	191.90	-500.00%	0	0
5.10.1994	202.00	-471.00%	0	0
4.10.1994	212.00	-493.00%	0	0
24.10.1994	140.40	-499.00%	0	0
21.10.1994	147.78	+499.00%	0	0
18.10.1994	155.94	-499.00%	0	0
17.10.1994	164.14	-499.00%	0	0
7.12.1994	120.04	-499.00%	0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
31.1.1995	148.83	+499.00%	0	0		0.00%	0	0
23.11.1994	136.73	+499.00%	0	0
22.11.1994			0	0
21.11.1994	130.22	+499.00%	0	0
18.11.1994			0	0
6.2.1995	155.88	-499.00%	0	0		+6.00%	0	0
3.2.1995			0	0	150.00	+7.00%	600	4
16.1.1995	155.09	+499.00%	0	0		+26.00%	0	0
13.1.1995	147.71	+499.00%	0	0		0.00%	0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
11.1.1995	133.99	+499.00%	0	0		+5.00%	0	0
10.1.1995	127.61	+499.00%	0	0	140.00	-5.00%	560	4
9.1.1995	121.54	+499.00%	0	0
6.1.1995	115.76	+499.00%	0	0
5.1.1995	110.25	+500.00%	0	0
11.8.1995	136.50	0.00%	0	0	180.00	+2.00%	4 752	26
10.8.1995	136.50	+5.00%	0	0	180.00	0.00%	540	3
30.8.1995	130.00	0.00%	0	0	146.50	-6.00%	1 172	8
29.8.1995	130.00	0.00%	0	0		+6.00%	0	0
28.8.1995	130.00	0.00%	0	0	146.50	-6.00%	879	6
25.8.1995	130.00	0.00%	0	0		0.00%	0	0
24.8.1995	130.00	0.00%	0	0		0.00%	0	0
23.8.1995	130.00	0.00%	0	0		+4.00%	0	0
22.8.1995	130.00	0.00%	0	0	150.00	+3.00%	3 144	21
21.8.1995	130.00	0.00%	0	0	145.00	0.00%	2 900	20
4.8.1995	120.75	0.00%	0	0	180.00	0.00%	20 520	114
2.8.1995	115.00	0.00%	0	0	171.00	-5.00%	1 026	6
17.7.1995	142.00	0.00%	0	0		0.00%	0	0
20.7.1995	141.00	0.00%	0	0	126.00	+3.00%	984	8
19.7.1995	141.00	0.00%	0	0		0.00%	0	0
24.7.1995	136.00	0.00%	0	0		+10.00%	0	0
23.5.1995	72.20	-500.00%	0	0		-9.00%	0	0
22.5.1995			0	0		-9.00%	0	0
19.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0	70.00	-9.00%	560	8
25.5.1995			0	0		-1.00%	0	0
7.6.1995	92.61	+5.00%	0	0		0.00%	0	0
15.6.1995	116.55	+5.00%	0	0		+1.00%	0	0
13.7.1995	143.00	0.00%	0	0		0.00%	0	0
30.6.1995	138.91	+4.99%	0	0	100.00	+9.00%	800	8
10.7.1995	143.00	0.00%	0	0	104.50	-5.00%	2 090	20
28.6.1995	126.00	+5.00%	0	0	92.00	-10.00%	1 380	15
21.6.1995	120.00	0.00%	0	0		+8.00%	0	0
20.6.1995	120.00	0.00%	0	0	81.50	-2.00%	326	4
19.6.1995	120.00	0.00%	0	0	83.00	-1.00%	249	3
29.9.1995	162.00	0.00%	0	0		0.00%	0	0
4.10.1995	153.90	0.00%	0	0		+5.00%	0	0
3.10.1995	153.90	0.00%	0	0	171.00	-5.00%	1 368	8
10.10.1995	157.00	0.00%	0	0	180.00	+1.00%	5 040	28
20.10.1995	188.43	0.00%	0	0	167.50	-8.00%	5 025	30
19.10.1995	188.43	+10.00%	0	0		+7.00%	0	0
18.10.1995	171.30	0.00%	0	0	170.00	-7.00%	6 800	40
17.10.1995	171.30	0.00%	0	0		+8.00%	0	0
27.9.1995	160.85	0.00%	0	0	178.00	-9.00%	6 230	35
22.9.1995	178.22	-4.99%	0	0		+10.00%	0	0
21.9.1995	187.59	0.00%	0	0
20.9.1995	187.59	+4.99%	0	0
11.9.1995	133.35	+5.00%	0	0	165.00	+4.00%	330	2
14.9.1995	154.35	+5.00%	0	0	155.00	+3.00%	6 820	44
24.11.1995	165.00	0.00%	0	0		+6.00%	0	0
22.11.1995	150.00	0.00%	0	0		+6.00%	0	0
21.11.1995	150.00	0.00%	0	0	158.50	+4.00%	1 744	11
1.12.1995	153.00	0.00%	0	0	156.00	-5.00%	7 313	52
30.11.1995	153.00	-10.00%	0	0	148.00	-18.00%	1 184	8
29.11.1995	170.00	0.00%	0	0		+22.00%	0	0
28.11.1995	170.00	0.00%	0	0	147.50	-3.00%	1 775	12
8.12.1995	168.30	0.00%	0	0	147.50	-9.00%	5 854	40
7.12.1995	168.30	0.00%	0	0		-1.00%	0	0
6.12.1995	168.30	0.00%	0	0	165.00	0.00%	12 255	75
5.12.1995	168.30	0.00%	0	0		+8.00%	0	0
15.12.1995	136.33	0.00%	0	0	150.00	-1.00%	10 971	69
14.12.1995	136.33	-9.99%	0	0	161.00	+6.00%	966	6
13.12.1995	151.47	0.00%	0	0	152.50	-3.00%	3 355	22
12.12.1995	151.47	0.00%	0	0	158.00	+2.00%	5 056	32
25.10.1995	175.00	0.00%	0	0	170.00	+4.00%	4 520	27
24.10.1995	175.00	0.00%	0	0
27.10.1995	175.00	0.00%	0	0		0.00%	0	0
3.11.1995	176.00	0.00%	0	0	170.00	0.00%	10 030	59
1.11.1995	175.00	0.00%	0	0		0.00%	0	0
31.10.1995	175.00	0.00%	0	0	170.00	+3.00%	2 720	16
17.11.1995	161.46	0.00%	0	0	159.00	+1.00%	2 385	15
15.11.1995	179.40	0.00%	0	0	156.50	+3.00%	3 130	20
14.11.1995	179.40	0.00%	0	0	152.00	-5.00%	1 216	8
10.11.1995	178.00	0.00%	0	0	156.50	-8.00%	6 260	40
8.11.1995	177.00	0.00%	0	0	165.00	+4.00%	4 950	30
7.11.1995	177.00	0.00%	0	0	158.00	-10.00%	3 476	22
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
6.6.1994	146.53	-999.00%	0	0
2.6.1994	162.81	-1 000.00%	0	0
31.5.1994	180.90	-1 000.00%	0	0
24.5.1994	201.00	-986.00%	0	0
23.5.1994	223.00	-971.00%	0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
25.4.1994	266.00	+991.00%	0	0
2.5.1994	248.00	-981.00%	0	0
28.4.1994	275.00	+1 000.00%	0	0
11.4.1994			0	0
18.4.1994	219.00	-987.00%	0	0
14.4.1994	243.00	-1 000.00%	0	0
22.8.1994	169.09	+999.00%	0	0
18.8.1994			0	0
6.9.1994			0	0
5.9.1994	203.00	-977.00%	0	0
30.6.1994	162.51	+999.00%	0	0
28.6.1994	147.74	+999.00%	0	0
27.6.1994	134.31	+1 000.00%	0	0
11.8.1994	155.28	-999.00%	0	0
9.8.1994	172.53	-1 000.00%	0	0
8.8.1994	191.70	-1 000.00%	0	0
4.8.1994	213.00	+956.00%	0	0
2.8.1994			0	0
1.8.1994	194.40	-1 000.00%	0	0
28.7.1994	216.00	-1 000.00%	0	0
30.8.1994	205.00	+962.00%	0	0
29.8.1994			0	0
25.8.1994	187.00	+1 000.00%	0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
30.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	500.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›